Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.02 CNY | +3.08% | +8.66% | -15.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.61 ¥ | 4.63 ¥ | 4.81 ¥ | 4.87 ¥ | 5.02 ¥ |
Volumen | 19 409 950 | 18 559 820 | 26 482 670 | 32 969 960 | 33 721 640 |
Veränderung | -0.22% | +0.43% | +3.89% | +1.25% | +3.08% |
Eröffnung | 4.59 | 4.62 | 4.66 | 4.84 | 4.86 |
Hoch | 4.68 | 4.69 | 4.83 | 4.94 | 5.06 |
Tief | 4.48 | 4.61 | 4.64 | 4.80 | 4.85 |
Performance
1 Tag | +3.08% | ||
1 Woche | +8.66% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -2.14% | ||
3 Monate | +2.24% | ||
6 Monate | -9.55% | ||
Laufendes Jahr | -15.35% | ||
1 Jahr | -6.34% | ||
3 Jahre | +1.62% | ||
5 Jahre | +31.07% | ||
10 Jahre | +18.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +8.66% | -15.35% | -6.34% | 915 Mio. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +1.06% | +9.54% | +14.68% | +58.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.95% | +143.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.35% | ||
2023 | +51.28% | ||
2022 | -35.10% | ||
2021 | +14.39% | ||
2020 | -5.88% | ||
2019 | +130.86% | ||
2018 | -33.06% | ||
2017 | -25.92% | ||
2016 | -23.83% | ||
2015 | +49.16% | ||
2014 | +10.96% | ||
2013 | +134.38% | ||
2012 | -19.00% |
- Börse
- Aktien
- 300303 Aktie
- Kurse Shenzhen Jufei Optoelectronics Co., Ltd.