Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.12 CNY | +3.35% | -1.05% | -6.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.8 ¥ | 14.29 ¥ | 14.72 ¥ | 14.63 ¥ | 15.12 ¥ |
Volumen | 65 323 400 | 68 793 300 | 59 299 510 | 85 255 660 | 94 542 690 |
Veränderung | -3.14% | -3.45% | +3.01% | -0.61% | +3.35% |
Eröffnung | 15.11 | 14.82 | 14.30 | 14.41 | 14.49 |
Hoch | 15.38 | 14.92 | 14.79 | 15.16 | 15.43 |
Tief | 14.73 | 14.14 | 14.14 | 14.38 | 14.48 |
Performance
1 Tag | +3.35% | ||
1 Woche | -1.05% | ||
Aktueller Monat | +14.55% | ||
1 Monat | +15.86% | ||
3 Monate | +10.12% | ||
6 Monate | -5.03% | ||
Laufendes Jahr | -6.72% | ||
1 Jahr | -19.36% | ||
3 Jahre | -20.84% | ||
5 Jahre | +85.98% | ||
10 Jahre | +154.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | -1.05% | -6.72% | -19.36% | 3.25 Mrd. | ||
-1.09% | -4.93% | +80.27% | +166.39% | 97.82 Mrd. | ||
+0.89% | -3.71% | +16.38% | +16.97% | 34.27 Mrd. | ||
+0.62% | +1.20% | +24.68% | +29.40% | 27.51 Mrd. | ||
-0.80% | +0.18% | +20.97% | +67.59% | 21.69 Mrd. | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.51 Mrd. | ||
+0.56% | +0.51% | +8.98% | +66.39% | 14.84 Mrd. | ||
-0.99% | -2.73% | +1.74% | +57.59% | 11.39 Mrd. | ||
-0.12% | -11.21% | +7.24% | +27.02% | 9.77 Mrd. | ||
-0.47% | -6.19% | +7.51% | +34.69% | 9.37 Mrd. | ||
+3.94% | +4.65% | +127.34% | +216.77% | 9.03 Mrd. | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.57 Mrd. | ||
+1.02% | +0.58% | +5.09% | -13.18% | 8.36 Mrd. | ||
-1.85% | +0.95% | -9.40% | +6.00% | 7.51 Mrd. | ||
+0.85% | -1.69% | +11.95% | +38.30% | 6.46 Mrd. | ||
+0.16% | -2.08% | +14.85% | +34.58% | 5.98 Mrd. | ||
Durchschnitt | +0.50% | -1.92% | +20.72% | +50.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.96% | +38.50% | +83.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.72% | ||
2023 | +51.64% | ||
2022 | -32.51% | ||
2021 | -16.68% | ||
2020 | +56.08% | ||
2019 | +111.83% | ||
2018 | -40.90% | ||
2017 | +3.18% | ||
2016 | -21.81% | ||
2015 | +67.97% | ||
2014 | +35.98% | ||
2013 | +12.10% | ||
2012 | -8.19% | ||
2011 | -56.30% | ||
2010 | +36.62% | ||
2009 | +211.35% | ||
2008 | -75.34% | ||
2007 | +101.56% | ||
2006 | +24.95% | ||
2005 | -14.35% | ||
2004 | -14.15% | ||
2003 | +7.40% | ||
2002 | -13.71% | ||
2001 | -41.85% | ||
2000 | -22.17% | ||
1999 | +49.28% | ||
1998 | -35.03% | ||
1997 | +287.62% | ||
1996 | -17.71% |
- Börse
- Aktien
- 000021 Aktie
- Kurse Shenzhen Kaifa Technology Co., Ltd.