Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.32 CNY | -1.54% | +15.40% | +12.86% |
26.04. | Shenzhen Kedali Industry Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Shenzhen Kedali Industry Co., Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 85.42 ¥ | 88.16 ¥ | 90.05 ¥ | 96.81 ¥ | 95.32 ¥ |
Volumen | 1 849 305 | 2 779 429 | 2 742 574 | 4 833 197 | 1 851 385 |
Veränderung | -0.16% | +3.21% | +2.14% | +7.51% | -1.54% |
Eröffnung | 85.72 | 85.98 | 87.35 | 91.95 | 96.81 |
Hoch | 86.53 | 89.50 | 90.59 | 98.86 | 97.34 |
Tief | 83.55 | 84.00 | 87.35 | 91.85 | 95.08 |
Performance
1 Tag | -1.54% | ||
1 Woche | +15.40% | ||
Aktueller Monat | +16.22% | ||
1 Monat | +16.22% | ||
3 Monate | +37.39% | ||
6 Monate | +11.37% | ||
Laufendes Jahr | +12.86% | ||
1 Jahr | -30.42% | ||
3 Jahre | +29.05% | ||
5 Jahre | +331.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +15.40% | +12.86% | -30.42% | 3.55 Mrd. | ||
-0.39% | +4.82% | +4.31% | +43.81% | 17.14 Mrd. | ||
-0.75% | +0.65% | -0.03% | -10.68% | 12.48 Mrd. | ||
+0.37% | -5.11% | +29.23% | +33.19% | 6.75 Mrd. | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.52 Mrd. | ||
-2.53% | -5.07% | +0.74% | -8.10% | 6.15 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+0.76% | +1.80% | +41.46% | +124.61% | 4.08 Mrd. | ||
-1.30% | -3.80% | +67.96% | -0.33% | 2.9 Mrd. | ||
+0.25% | -1.25% | -1.10% | +38.04% | 2.9 Mrd. | ||
-0.18% | +0.48% | +13.02% | +48.63% | 2.02 Mrd. | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.77 Mrd. | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.09 Mrd. | ||
-0.54% | -1.12% | +5.31% | +29.91% | 730 Mio. | ||
-9.68% | -19.32% | +29.51% | +99.00% | 764 Mio. | ||
+0.78% | +2.58% | +1.37% | +3.40% | 650 Mio. | ||
Durchschnitt | -0.76% | +0.24% | +15.02% | +27.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.38% | +13.65% | +24.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.86% | ||
2023 | -28.91% | ||
2022 | -25.90% | ||
2021 | +70.59% | ||
2020 | +106.57% | ||
2019 | +146.61% | ||
2018 | -56.70% | ||
2017 | +17.72% |
- Börse
- Aktien
- 002850 Aktie
- Kurse Shenzhen Kedali Industry Co., Ltd.