Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.56 CNY | +3.21% | +7.98% | -8.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19 ¥ | 19.01 ¥ | 19.7 ¥ | 19.92 ¥ | 20.56 ¥ |
Volumen | 3 818 699 | 4 045 687 | 6 664 292 | 7 191 846 | 7 952 366 |
Veränderung | -0.21% | +0.05% | +3.63% | +1.12% | +3.21% |
Eröffnung | 18.90 | 19.25 | 19.03 | 19.69 | 19.85 |
Hoch | 19.33 | 19.38 | 19.85 | 20.20 | 20.67 |
Tief | 18.41 | 18.85 | 18.91 | 19.53 | 19.81 |
Performance
1 Tag | +3.21% | ||
1 Woche | +7.98% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +2.09% | ||
3 Monate | +8.32% | ||
6 Monate | +5.38% | ||
Laufendes Jahr | -8.87% | ||
1 Jahr | -8.62% | ||
3 Jahre | -25.59% | ||
5 Jahre | -31.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +7.98% | -8.87% | -8.62% | 2.39 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +1.07% | +9.49% | +15.09% | +58.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.93% | +143.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.87% | ||
2023 | +11.46% | ||
2022 | -41.38% | ||
2021 | +14.53% | ||
2020 | -3.67% | ||
2019 | +22.72% | ||
2018 | -7.03% | ||
2017 | +61.23% |
- Börse
- Aktien
- A2H79F Aktie
- Kurse Shenzhen Kinwong Electronic Co., Ltd.