Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.2 CNY | -4.13% | -5.27% | -0.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 96.4 ¥ | 95.21 ¥ | 93.56 ¥ | 95.13 ¥ | 91.2 ¥ |
Volumen | 7 745 045 | 7 064 944 | 5 438 939 | 6 567 793 | 6 543 377 |
Veränderung | +∞% | -1.23% | -1.73% | +1.68% | -4.13% |
Eröffnung | 98.10 | 97.30 | 94.51 | 93.91 | 94.51 |
Hoch | 98.38 | 97.69 | 96.16 | 96.30 | 94.97 |
Tief | 94.96 | 94.65 | 93.56 | 93.52 | 91.00 |
Performance
1 Tag | -4.13% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -5.27% | ||
1 Monat | -0.87% | ||
3 Monate | +15.53% | ||
6 Monate | -11.07% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | +4.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.13% | -5.27% | -0.92% | +4.28% | 5.21 Mrd. | ||
-0.37% | -0.08% | -13.43% | -9.95% | 7.95 Mrd. | ||
+1.39% | +1.11% | -16.92% | +15.10% | 6.11 Mrd. | ||
+0.73% | -2.39% | +33.27% | +81.89% | 4.22 Mrd. | ||
+2.94% | +7.41% | +25.93% | +41.96% | 1.34 Mrd. | ||
-1.02% | +3.98% | +15.33% | +11.21% | 1.18 Mrd. | ||
-0.65% | +1.19% | +4.81% | -15.87% | 1.17 Mrd. | ||
-2.06% | +3.55% | -10.48% | -35.37% | 961 Mio. | ||
-5.57% | -4.36% | -33.22% | -56.84% | 731 Mio. | ||
-3.85% | +0.45% | +63.87% | +356.30% | 550 Mio. | ||
-5.84% | -5.84% | -7.43% | - | 427 Mio. | ||
-2.76% | -1.53% | -22.39% | -9.15% | 359 Mio. | ||
-0.35% | -3.38% | -33.02% | -62.66% | 356 Mio. | ||
+0.19% | -3.87% | +83.19% | +141.20% | 284 Mio. | ||
-0.89% | -0.59% | +8.24% | +37.44% | 266 Mio. | ||
+2.27% | +18.80% | +28.42% | +69.94% | 243 Mio. | ||
Durchschnitt | -1.25% | -1.46% | +7.83% | +37.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.55% | -0.17% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | +56.07% | ||
2022 | -40.42% |
- Börse
- Aktien
- 301308 Aktie
- Kurse Shenzhen Longsys Electronics Co., Ltd.