Kurse Shenzhen Longtech Smart Control Co., Ltd.
Aktien
300916
CNE1000049F6
300916
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.44 CNY | +5.22% | +11.75% | +16.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 25.9 ¥ | 26.55 ¥ | 27.9 ¥ | 27.03 ¥ | 28.44 ¥ | 28.44 ¥ |
Volumen | 3 072 182 | 4 054 343 | 8 884 223 | 5 704 064 | 9 551 461 | 9 551 461 |
Veränderung | -1.26% | +2.51% | +5.08% | -3.12% | +5.22% | +5.22% |
Eröffnung | 26.00 | 26.01 | 28.28 | 27.90 | 26.80 | 26.8 |
Hoch | 26.49 | 26.68 | 28.88 | 28.00 | 29.79 | 29.79 |
Tief | 25.75 | 25.84 | 27.05 | 26.56 | 26.50 | 26.5 |
Performance
1 Tag | +5.22% | ||
1 Woche | +11.75% | ||
Aktueller Monat | +6.48% | ||
1 Monat | -3.03% | ||
3 Monate | +86.49% | ||
6 Monate | +6.24% | ||
Laufendes Jahr | +16.37% | ||
1 Jahr | -1.75% | ||
3 Jahre | +7.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.22% | +11.75% | +16.37% | -1.75% | 540 Mio. | ||
+1.53% | +5.32% | +36.59% | +77.48% | 80.1 Mrd. | ||
-0.90% | -2.06% | +58.85% | +61.17% | 71.95 Mrd. | ||
+2.05% | +5.37% | -1.99% | +8.94% | 34.79 Mrd. | ||
+0.79% | +4.22% | -7.49% | +13.34% | 31.37 Mrd. | ||
-2.66% | +0.12% | -7.54% | +39.26% | 14.59 Mrd. | ||
-2.77% | +0.44% | -7.13% | -17.79% | 10.91 Mrd. | ||
+1.71% | +1.57% | +12.88% | +26.49% | 10.01 Mrd. | ||
-2.62% | -4.15% | -8.61% | +39.38% | 9.93 Mrd. | ||
-1.82% | +2.07% | +32.83% | +80.63% | 8.98 Mrd. | ||
-0.31% | +7.62% | +82.16% | +89.71% | 8.84 Mrd. | ||
+0.10% | -0.35% | +21.67% | +137.43% | 8.36 Mrd. | ||
-0.63% | -0.94% | +5.53% | +27.14% | 8.24 Mrd. | ||
-1.79% | +5.19% | +55.18% | +147.42% | 7.89 Mrd. | ||
+0.78% | +0.18% | -19.90% | -9.52% | 7.81 Mrd. | ||
+2.16% | +1.43% | -3.57% | -6.73% | 7.36 Mrd. | ||
Durchschnitt | +0.04% | +3.48% | +16.61% | +44.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.08% | +25.58% | +50.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.37% | ||
2023 | -14.74% | ||
2022 | +4.54% | ||
2021 | -12.11% | ||
2020 | -36.12% |
- Börse
- Aktien
- 300916 Aktie
- Kurse Shenzhen Longtech Smart Control Co., Ltd.