Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.35 CNY | -1.71% | +9.76% | -16.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.94 ¥ | 10.01 ¥ | 10.34 ¥ | 10.53 ¥ | 10.35 ¥ | 10.35 ¥ |
Volumen | 30 233 160 | 29 451 000 | 34 609 450 | 43 406 490 | 26 742 870 | 26 742 870 |
Veränderung | +4.74% | +0.70% | +3.30% | +1.84% | -1.71% | -1.71% |
Eröffnung | 9.58 | 9.90 | 9.95 | 10.45 | 10.51 | 10.51 |
Hoch | 9.98 | 10.22 | 10.38 | 10.62 | 10.57 | 10.57 |
Tief | 9.49 | 9.80 | 9.95 | 10.32 | 10.22 | 10.22 |
Performance
1 Tag | -1.71% | ||
1 Woche | +9.76% | ||
Aktueller Monat | -9.45% | ||
1 Monat | -9.45% | ||
3 Monate | +3.19% | ||
6 Monate | -34.24% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +60.47% | ||
3 Jahre | +197.41% | ||
5 Jahre | +133.63% | ||
10 Jahre | +205.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +9.76% | -16.67% | +60.47% | 1.23 Mrd. | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.92 Mrd. | ||
-3.18% | -1.46% | +7.32% | +0.72% | 18.78 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 13.98 Mrd. | ||
-3.15% | -1.77% | -6.74% | -15.80% | 11.86 Mrd. | ||
-1.10% | +2.41% | +7.33% | -12.83% | 11 Mrd. | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.54 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.87 Mrd. | ||
+0.96% | +1.94% | +36.33% | -7.65% | 3.42 Mrd. | ||
-3.82% | -4.10% | +11.82% | -16.20% | 3.32 Mrd. | ||
+0.23% | +3.88% | -8.41% | -12.17% | 3.1 Mrd. | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.92 Mrd. | ||
-3.44% | -1.60% | +38.39% | +12.81% | 2.04 Mrd. | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.92 Mrd. | ||
-0.38% | +0.39% | +6.61% | +22.57% | 1.75 Mrd. | ||
-2.04% | +0.21% | -33.36% | -39.87% | 1.56 Mrd. | ||
Durchschnitt | -1.84% | +2.49% | +4.20% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.23% | +1.30% | +8.82% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +146.43% | ||
2022 | +18.87% | ||
2021 | +9.00% | ||
2020 | -29.27% | ||
2019 | +39.24% | ||
2018 | -39.04% | ||
2017 | -41.30% | ||
2016 | -23.24% | ||
2015 | +237.37% | ||
2014 | +19.20% | ||
2013 | +64.57% | ||
2012 | -20.58% |
- Börse
- Aktien
- 002654 Aktie
- Kurse Shenzhen Mason Technologies Co.,Ltd