Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.83 HKD | +3.98% | +5.17% | +2.81% |
25.04. | Shenzhen Nanshan Power Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.74 $ | 1.77 $ | 1.77 $ | 1.76 $ | 1.83 $ |
Volumen | 142 200 | 222 260 | 238 100 | 123 200 | 811 510 |
Veränderung | -.--% | +1.72% | -.--% | -0.56% | +3.98% |
Eröffnung | 1.77 | 1.75 | 1.76 | 1.77 | 1.75 |
Hoch | 1.77 | 1.78 | 1.78 | 1.77 | 1.86 |
Tief | 1.74 | 1.74 | 1.75 | 1.74 | 1.73 |
Performance
1 Tag | +3.98% | ||
1 Woche | +5.17% | ||
1 Monat | +4.57% | ||
3 Monate | +3.39% | ||
6 Monate | +4.57% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | -16.06% | ||
3 Jahre | -51.07% | ||
5 Jahre | -57.64% | ||
10 Jahre | -29.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.98% | +5.17% | +2.81% | -16.06% | 522 Mio. | ||
-1.06% | -0.46% | +29.88% | +37.12% | 16.03 Mrd. | ||
-1.87% | +0.55% | +28.22% | +23.49% | 5.82 Mrd. | ||
-0.82% | -0.82% | +12.87% | +5.35% | 4.78 Mrd. | ||
-0.50% | -0.20% | +18.79% | -13.96% | 3.91 Mrd. | ||
-.--% | -2.81% | -8.67% | +8.56% | 3.75 Mrd. | ||
-1.33% | -1.77% | +1.83% | -24.23% | 2.36 Mrd. | ||
-0.22% | -2.96% | -25.85% | -26.50% | 2 Mrd. | ||
+2.03% | +6.20% | +48.79% | +56.59% | 1.97 Mrd. | ||
+1.10% | -0.77% | +28.34% | -14.95% | 1.61 Mrd. | ||
+0.96% | -.--% | +18.28% | -33.16% | 1.57 Mrd. | ||
-1.48% | +1.91% | -11.30% | -20.30% | 1.13 Mrd. | ||
-0.51% | -1.02% | -10.91% | -21.83% | 1.1 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1.02 Mrd. | ||
-2.91% | -5.46% | -0.92% | -11.63% | 912 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 801 Mio. | ||
Durchschnitt | -0.28% | -1.19% | +8.26% | -3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -1.26% | +17.13% | +12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.81% | ||
2023 | -31.27% | ||
2022 | -10.07% | ||
2021 | -28.71% | ||
2020 | -9.82% | ||
2019 | +65.31% | ||
2018 | -26.56% | ||
2017 | -29.04% | ||
2016 | -14.61% | ||
2015 | +62.40% | ||
2014 | +42.59% | ||
2013 | +8.68% | ||
2012 | +16.35% | ||
2011 | -36.78% | ||
2010 | -22.22% | ||
2009 | +109.41% | ||
2008 | -56.85% | ||
2007 | +28.11% | ||
2006 | +8.94% | ||
2005 | -52.51% | ||
2004 | -19.23% | ||
2003 | +96.73% | ||
2002 | -29.64% | ||
2001 | +187.98% | ||
2000 | +85.64% | ||
1999 | +30.00% | ||
1998 | -36.71% | ||
1997 | -4.56% | ||
1996 | +166.07% | ||
1995 | -42.25% |
- Börse
- Aktien
- 000037 Aktie
- 200037 Aktie
- Kurse Shenzhen Nanshan Power Co., Ltd.