Kurse Shenzhen Phoenix Telecom Technology Co.,Ltd.
Aktien
301191
CNE100005CL7
301191
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.89 CNY | +4.99% |
|
-7.14% | -23.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 72.85 ¥ | 72.56 ¥ | 68.72 ¥ | 67.52 ¥ | 70.89 ¥ |
Volumen | 2 597 930 | 1 875 298 | 1 831 416 | 1 435 581 | 1 612 725 |
Veränderung | -4.57% | -0.40% | -5.29% | -1.75% | +4.99% |
Eröffnung | 75.88 | 72.00 | 71.40 | 69.15 | 67.86 |
Hoch | 76.28 | 75.00 | 72.46 | 69.42 | 71.20 |
Tief | 72.85 | 71.59 | 68.52 | 66.60 | 67.27 |
Performance
1 Tag | +4.99% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -14.10% | ||
3 Monate | -18.05% | ||
6 Monate | -18.89% | ||
Laufendes Jahr | -23.11% | ||
1 Jahr | -39.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.6](/images/extremecours_fleche.png)
![Kursextrem 66.12](/images/extremecours_fleche.png)
![Kursextrem 57.01](/images/extremecours_fleche.png)
![Kursextrem 57.01](/images/extremecours_fleche.png)
![Kursextrem 50.8538](/images/extremecours_fleche.png)
![Kursextrem 50.8538](/images/extremecours_fleche.png)
![Kursextrem 50.8538](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | -7.14% | -23.11% | -39.48% | 677 Mio. | ||
+0.56% | -3.08% | +2.29% | +52.86% | 9.16 Mrd. | ||
+1.82% | -1.96% | +29.53% | +19.41% | 2.51 Mrd. | ||
+4.77% | -0.98% | -29.96% | -35.17% | 2.38 Mrd. | ||
+1.95% | +6.19% | -26.08% | -43.13% | 1.69 Mrd. | ||
-0.62% | -2.13% | -5.87% | +36.02% | 1.08 Mrd. | ||
-2.13% | 0.00% | -14.50% | +18.56% | 1.04 Mrd. | ||
+4.98% | -4.33% | -25.40% | -39.52% | 1.1 Mrd. | ||
-0.29% | +0.87% | -7.68% | -9.72% | 579 Mio. | ||
+2.84% | -11.31% | +14.01% | +4.97% | 522 Mio. | ||
-2.90% | -2.90% | +6.67% | +22.46% | 465 Mio. | ||
-4.27% | +13.97% | +73.43% | +60.27% | 529 Mio. | ||
-3.52% | +6.97% | - | - | 411 Mio. | ||
-1.01% | -3.64% | -13.32% | -8.68% | 356 Mio. | ||
0.00% | -2.17% | +50.67% | +55.35% | 356 Mio. | ||
-0.59% | +19.86% | +53.99% | +53.64% | 343 Mio. | ||
Durchschnitt | +0.41% | +0.16% | +5.64% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -1.27% | -0.38% | +19.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.11% | ||
2023 | +68.58% | ||
2022 | -21.02% |
- Börse
- Aktien
- 301191 Aktie
- Kurse Shenzhen Phoenix Telecom Technology Co.,Ltd.