Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.23 CNY | -2.74% | +13.65% | -10.57% |
29.04. | China, HK-Aktien steigen, angeführt von Immobilienaktien | RE |
26.04. | Shenzhen Qingyi Photomask Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 17.2 ¥ | 17.8 ¥ | 20.8 ¥ | 20.23 ¥ |
Volumen | 1 319 689 | 1 786 965 | 10 010 730 | 5 315 092 |
Veränderung | +∞% | +3.49% | +16.85% | -2.74% |
Eröffnung | 17.31 | 17.30 | 19.62 | 20.40 |
Hoch | 17.40 | 17.82 | 21.26 | 20.70 |
Tief | 16.90 | 17.14 | 19.30 | 20.00 |
Performance
1 Tag | -2.74% | ||
1 Woche | +13.65% | ||
1 Monat | +14.10% | ||
3 Monate | +41.37% | ||
6 Monate | -10.80% | ||
Laufendes Jahr | -10.57% | ||
1 Jahr | -8.54% | ||
3 Jahre | +31.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | +13.65% | -10.57% | -8.54% | 746 Mio. | ||
+1.36% | +1.78% | +23.72% | +64.44% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +48.57% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +13.97% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +54.71% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -20.16% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.41% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +198.52% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +79.91% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +32.73% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +88.60% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +19.48% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.43% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -11.29% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +96.45% | 6.51 Mrd. | ||
Durchschnitt | +0.45% | +5.18% | +10.00% | +42.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.58% | +17.91% | +44.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.57% | ||
2023 | +24.29% | ||
2022 | -5.31% | ||
2021 | -16.72% | ||
2020 | +36.00% | ||
2019 | -13.20% |
- Börse
- Aktien
- 688138 Aktie
- Kurse Shenzhen Qingyi Photomask Limited