Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.35 CNY | -8.41% | +19.90% | +8.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.8 ¥ | 23.39 ¥ | 24.88 ¥ | 29.86 ¥ | 27.35 ¥ |
Volumen | 3 235 375 | 5 170 913 | 11 891 050 | 31 566 330 | 26 492 120 |
Veränderung | +1.51% | +2.59% | +6.37% | +20.02% | -8.41% |
Eröffnung | 22.49 | 22.82 | 23.15 | 24.52 | 29.06 |
Hoch | 22.92 | 23.69 | 25.47 | 29.86 | 29.30 |
Tief | 22.32 | 22.77 | 22.80 | 24.48 | 26.96 |
Performance
1 Tag | -8.41% | ||
1 Woche | +19.90% | ||
Aktueller Monat | +8.19% | ||
1 Monat | +8.19% | ||
3 Monate | +2.40% | ||
6 Monate | +2.28% | ||
Laufendes Jahr | +8.02% | ||
1 Jahr | +21.61% | ||
3 Jahre | +12.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.41% | +19.90% | +8.02% | +21.61% | 639 Mio. | ||
-1.19% | -0.25% | -6.66% | +13.34% | 26.22 Mrd. | ||
-1.50% | +11.09% | -6.72% | -3.63% | 18.42 Mrd. | ||
-2.57% | -2.73% | -25.95% | -1.82% | 10.02 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9 Mrd. | ||
-0.76% | -3.43% | -5.80% | -0.79% | 6.62 Mrd. | ||
-2.07% | -4.52% | -14.46% | -0.50% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69 Mrd. | ||
-2.62% | +0.21% | -10.65% | -2.03% | 2.21 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01 Mrd. | ||
+0.18% | +4.33% | +12.19% | +12.19% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
-0.94% | -1.54% | +19.89% | -6.10% | 1.68 Mrd. | ||
-2.55% | -2.15% | -12.68% | +50.95% | 1.65 Mrd. | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.56 Mrd. | ||
Durchschnitt | -0.79% | +4.08% | +1.40% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.67% | -5.61% | +4.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.02% | ||
2023 | -7.42% | ||
2022 | +8.76% | ||
2021 | +4.93% | ||
2020 | -14.92% |
- Börse
- Aktien
- 300917 Aktie
- Kurse Shenzhen SDG Service Co.,Ltd.