Kurse Shenzhen Sine Electric Co.,Ltd.
Aktien
688395
CNE1000052H6
688395
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.88 CNY | +4.68% | -10.97% | -39.63% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.04 ¥ | 14.67 ¥ | 14.09 ¥ | 13.26 ¥ | 13.88 ¥ |
Volumen | 1 001 930 | 723 172 | 727 869 | 1 166 075 | 645 703 |
Veränderung | -3.53% | -2.46% | -3.95% | -5.89% | +4.68% |
Eröffnung | 15.82 | 15.03 | 14.61 | 14.13 | 13.78 |
Hoch | 16.19 | 15.04 | 14.61 | 14.39 | 13.92 |
Tief | 14.94 | 14.45 | 14.05 | 13.07 | 13.26 |
Performance
1 Tag | +4.68% | ||
1 Woche | -10.97% | ||
Aktueller Monat | -10.97% | ||
1 Monat | -17.97% | ||
3 Monate | -15.88% | ||
6 Monate | -39.10% | ||
Laufendes Jahr | -39.63% | ||
1 Jahr | -40.07% | ||
3 Jahre | -51.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.68% | -10.97% | -39.63% | -40.07% | 165 Mio. | ||
0.00% | -1.03% | +2.66% | +10.31% | 148 Mrd. | ||
+0.53% | +0.26% | +25.45% | +39.11% | 137 Mrd. | ||
+2.59% | -0.46% | +34.12% | +70.39% | 126 Mrd. | ||
+0.69% | -0.28% | +11.71% | +29.33% | 61.76 Mrd. | ||
+1.76% | +4.09% | +4.92% | +14.43% | 39.35 Mrd. | ||
+4.13% | -5.00% | +90.09% | +332.50% | 32.82 Mrd. | ||
-0.11% | +1.26% | +2.44% | +0.16% | 30.14 Mrd. | ||
-0.27% | -1.06% | -17.80% | -17.61% | 29.17 Mrd. | ||
-0.75% | -1.35% | +3.89% | +9.25% | 27.83 Mrd. | ||
0.00% | +6.15% | +10.05% | +6.81% | 27.62 Mrd. | ||
+0.80% | -10.09% | +23.83% | -2.81% | 25.67 Mrd. | ||
-1.00% | +0.68% | -15.62% | -24.23% | 25.43 Mrd. | ||
-2.09% | -6.16% | -13.89% | -4.68% | 20.08 Mrd. | ||
+0.64% | -4.34% | +12.18% | +18.77% | 19.69 Mrd. | ||
+0.10% | -1.76% | +24.32% | +20.26% | 14.63 Mrd. | ||
Durchschnitt | +0.75% | -2.98% | +9.92% | +28.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -2.41% | +16.36% | +37.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.63% | ||
2023 | +27.30% | ||
2022 | -36.54% | ||
2021 | -20.55% |
- Börse
- Aktien
- 688395 Aktie
- Kurse Shenzhen Sine Electric Co.,Ltd.