Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 CNY | +0.52% | 0.00% | -29.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 ¥ | 1.91 ¥ | 1.91 ¥ | 1.91 ¥ | 1.92 ¥ |
Volumen | 14 297 100 | 10 530 300 | 10 408 220 | 14 784 820 | 15 671 400 |
Veränderung | -1.04% | +0.53% | 0.00% | 0.00% | +0.52% |
Eröffnung | 1.93 | 1.91 | 1.92 | 1.91 | 1.91 |
Hoch | 1.94 | 1.92 | 1.93 | 1.94 | 1.92 |
Tief | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 |
Performance
1 Tag | +0.52% | ||
Aktueller Monat | -13.51% | ||
1 Monat | -11.93% | ||
3 Monate | -16.16% | ||
6 Monate | -16.16% | ||
Laufendes Jahr | -29.93% | ||
1 Jahr | -19.67% | ||
3 Jahre | +10.34% | ||
5 Jahre | -47.40% | ||
10 Jahre | -8.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | 0.00% | -29.93% | -19.67% | 518 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.93% | -0.05% | +7.02% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.40% | +26.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.93% | ||
2023 | +14.64% | ||
2022 | -49.90% | ||
2021 | +329.73% | ||
2020 | -57.14% | ||
2019 | -12.20% | ||
2018 | -30.09% | ||
2017 | -34.27% | ||
2016 | -3.93% | ||
2015 | +165.71% | ||
2014 | +23.28% | ||
2013 | +75.86% | ||
2012 | -8.78% | ||
2011 | -52.58% | ||
2010 | +66.56% | ||
2009 | +127.29% | ||
2008 | -38.55% |
- Börse
- Aktien
- 002256 Aktie
- Kurse Shenzhen Sunrise New Energy Co., Ltd.