Kurse Shenzhen Sunwin Intelligent Co., Ltd.
Aktien
300044
CNE100000KM9
300044
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.61 CNY | +0.54% | +18.11% | -3.44% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.26 ¥ | 5.14 ¥ | 5.12 ¥ | 5.58 ¥ | 5.61 ¥ | 5.61 ¥ |
Volumen | 77 791 990 | 58 369 530 | 54 633 760 | 90 634 180 | 82 170 760 | 82 170 760 |
Veränderung | +9.36% | -2.28% | -0.39% | +8.98% | +0.54% | +0.54% |
Eröffnung | 4.79 | 5.18 | 5.08 | 5.31 | 5.58 | 5.58 |
Hoch | 5.38 | 5.33 | 5.22 | 5.60 | 5.80 | 5.8 |
Tief | 4.77 | 5.09 | 5.06 | 5.28 | 5.42 | 5.42 |
Performance
1 Tag | +0.54% | ||
1 Woche | +18.11% | ||
Aktueller Monat | -8.78% | ||
1 Monat | -8.78% | ||
3 Monate | +14.72% | ||
6 Monate | +14.96% | ||
Laufendes Jahr | -3.44% | ||
1 Jahr | +46.48% | ||
3 Jahre | +14.96% | ||
5 Jahre | -26.67% | ||
10 Jahre | +23.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +18.11% | -3.44% | +46.48% | 589 Mio. | ||
-1.16% | -1.39% | -8.24% | +13.81% | 31.67 Mrd. | ||
+0.44% | +1.53% | +1.32% | +7.94% | 15.31 Mrd. | ||
+0.76% | +6.10% | -5.82% | +36.49% | 8.93 Mrd. | ||
+1.38% | -0.13% | +8.31% | +27.58% | 7.51 Mrd. | ||
-0.73% | -2.15% | +2.93% | +17.93% | 4.95 Mrd. | ||
-0.85% | -1.57% | -45.08% | +207.78% | 4.54 Mrd. | ||
+0.19% | -0.58% | +12.57% | +39.57% | 3 Mrd. | ||
+1.51% | +4.38% | +10.17% | +55.09% | 2.45 Mrd. | ||
-0.91% | +5.19% | -11.35% | -29.69% | 2.44 Mrd. | ||
-1.70% | 0.00% | -12.49% | -32.53% | 2.17 Mrd. | ||
-1.13% | +7.27% | -1.03% | -17.86% | 1.23 Mrd. | ||
-1.36% | +9.83% | -31.49% | -55.48% | 1.17 Mrd. | ||
-2.62% | +6.29% | -8.13% | -31.15% | 1.07 Mrd. | ||
0.00% | +0.42% | +47.42% | +1.56% | 1.05 Mrd. | ||
-0.28% | +13.98% | -23.19% | -27.23% | 989 Mio. | ||
Durchschnitt | -0.37% | +2.19% | -4.22% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.81% | -4.88% | +23.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.44% | ||
2023 | +105.30% | ||
2022 | -14.76% | ||
2021 | -49.16% | ||
2020 | +0.62% | ||
2019 | +7.27% | ||
2018 | -27.45% | ||
2017 | +3.30% | ||
2016 | -20.14% | ||
2015 | +107.53% | ||
2014 | +44.03% | ||
2013 | +39.68% | ||
2012 | +16.44% | ||
2011 | -59.71% | ||
2010 | +34.90% |
- Börse
- Aktien
- 300044 Aktie
- Kurse Shenzhen Sunwin Intelligent Co., Ltd.