Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.17 CNY | +1.88% |
|
+7.96% | -65.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.91 ¥ | 1.98 ¥ | 2.08 ¥ | 2.13 ¥ | 2.17 ¥ |
Volumen | 1 271 600 | 8 163 063 | 5 203 527 | 6 943 062 | 8 453 222 |
Veränderung | -4.98% | +3.66% | +5.05% | +2.40% | +1.88% |
Eröffnung | 1.91 | 1.81 | 1.88 | 2.18 | 2.02 |
Hoch | 1.91 | 1.98 | 2.08 | 2.18 | 2.18 |
Tief | 1.91 | 1.81 | 1.88 | 1.98 | 2.02 |
Performance
1 Tag | +1.88% | ||
1 Woche | +7.96% | ||
Aktueller Monat | -7.26% | ||
1 Monat | -14.23% | ||
3 Monate | -47.07% | ||
6 Monate | -65.06% | ||
Laufendes Jahr | -65.72% | ||
1 Jahr | -64.43% | ||
3 Jahre | -85.70% | ||
5 Jahre | -83.29% | ||
10 Jahre | -75.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.81](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +7.96% | -65.72% | -64.43% | 41.44 Mio. | ||
+0.31% | -3.85% | +18.75% | +31.76% | 48.94 Mrd. | ||
-3.37% | -0.54% | +1.55% | -13.18% | 16.12 Mrd. | ||
-1.62% | -0.23% | -16.23% | +22.24% | 13.8 Mrd. | ||
+1.20% | +0.41% | -2.94% | +15.79% | 11.87 Mrd. | ||
-0.29% | +1.03% | -1.29% | -11.34% | 7.95 Mrd. | ||
+0.87% | -2.36% | +34.93% | +63.41% | 7.23 Mrd. | ||
+0.61% | -6.08% | +5.79% | +22.74% | 7.27 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.34 Mrd. | ||
-1.97% | +7.05% | -18.11% | -32.72% | 6.52 Mrd. | ||
+1.51% | +0.24% | +18.89% | +46.99% | 5.82 Mrd. | ||
-0.23% | +0.81% | +4.95% | -2.47% | 4.73 Mrd. | ||
-1.58% | +0.99% | +0.47% | +10.86% | 4.52 Mrd. | ||
-0.81% | -3.04% | -20.64% | -16.64% | 4.08 Mrd. | ||
+2.23% | +3.99% | +18.53% | +31.16% | 4.07 Mrd. | ||
-2.67% | -2.67% | -2.50% | +21.67% | 3.44 Mrd. | ||
Durchschnitt | -0.26% | +0.49% | +5.11% | +15.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.14% | +11.31% | +23.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.72% | ||
2023 | -54.03% | ||
2022 | +1.32% | ||
2021 | -16.63% | ||
2020 | +25.19% | ||
2019 | +2.44% | ||
2018 | -38.09% | ||
2017 | -35.38% | ||
2016 | +4.06% | ||
2015 | +92.01% | ||
2014 | +101.78% | ||
2013 | +21.23% | ||
2012 | +14.04% | ||
2011 | -32.46% | ||
2010 | -13.88% | ||
2009 | +157.22% | ||
2008 | -66.81% | ||
2007 | +142.71% | ||
2006 | +51.50% | ||
2005 | -16.36% | ||
2004 | -22.99% | ||
2003 | -35.73% | ||
2002 | -19.87% | ||
2001 | -23.65% | ||
2000 | +78.26% | ||
1999 | +1.20% | ||
1998 | -27.60% | ||
1997 | +119.56% | ||
1996 | +16.64% |
- Börse
- Aktien
- 000023 Aktie
- Kurse Shenzhen Universe Group Co., Ltd.