Kurse Shenzhen Wongtee International Enterprise Co., Ltd.
Aktien
000056
CNE000000297
000056
Immobilien-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 CNY | -2.15% | -4.20% | -38.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.63 ¥ | 2.43 ¥ | 2.48 ¥ | 2.33 ¥ | 2.28 ¥ |
Volumen | 173 649 000 | 111 777 800 | 77 909 350 | 56 635 950 | 43 343 300 |
Veränderung | +6.48% | -7.60% | +2.06% | -6.05% | -2.15% |
Eröffnung | 2.44 | 2.48 | 2.42 | 2.40 | 2.36 |
Hoch | 2.72 | 2.52 | 2.60 | 2.44 | 2.41 |
Tief | 2.44 | 2.37 | 2.42 | 2.33 | 2.28 |
Performance
1 Tag | -2.15% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -3.80% | ||
1 Monat | +7.55% | ||
3 Monate | -9.16% | ||
6 Monate | -47.47% | ||
Laufendes Jahr | -38.38% | ||
1 Jahr | -40.31% | ||
3 Jahre | -44.93% | ||
5 Jahre | -50.76% | ||
10 Jahre | -62.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -4.20% | -38.38% | -40.31% | 345 Mio. | ||
-0.17% | -4.94% | -6.00% | +14.93% | 26.44 Mrd. | ||
-1.94% | -12.96% | +2.78% | +7.41% | 20.67 Mrd. | ||
-1.13% | -1.13% | -17.09% | -24.06% | 9.91 Mrd. | ||
-0.51% | -10.86% | -30.99% | -12.42% | 9.39 Mrd. | ||
+1.52% | -4.11% | +5.36% | +40.81% | 9.32 Mrd. | ||
-0.17% | -3.54% | -8.69% | +1.11% | 6.45 Mrd. | ||
+0.31% | -3.82% | -8.99% | +19.34% | 5.58 Mrd. | ||
+1.03% | -3.16% | +31.90% | +36.11% | 4.31 Mrd. | ||
-4.71% | -5.04% | -6.83% | -29.82% | 2.41 Mrd. | ||
+3.75% | -7.38% | -0.09% | +32.39% | 2.38 Mrd. | ||
+2.70% | -10.59% | +76.13% | +158.44% | 1.91 Mrd. | ||
+0.58% | -4.67% | -5.02% | +74.66% | 1.79 Mrd. | ||
-1.75% | -4.84% | -1.42% | -22.18% | 1.76 Mrd. | ||
-0.18% | -12.67% | -27.58% | -27.58% | 1.74 Mrd. | ||
-0.67% | -1.33% | -1.33% | -7.50% | 1.72 Mrd. | ||
Durchschnitt | -0.22% | -6.06% | -2.27% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -6.10% | -4.02% | +11.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.38% | ||
2023 | -20.43% | ||
2022 | -18.71% | ||
2021 | +88.78% | ||
2020 | -26.81% | ||
2019 | -12.47% | ||
2018 | -64.36% | ||
2017 | +0.15% | ||
2016 | -21.67% | ||
2015 | +143.56% | ||
2014 | -14.96% | ||
2013 | +38.42% | ||
2012 | +1.29% | ||
2011 | +20.62% | ||
2010 | +14.87% | ||
2009 | +70.73% | ||
2008 | -57.63% | ||
2007 | +282.19% | ||
2006 | -6.65% | ||
2005 | -27.05% | ||
2004 | +0.19% | ||
2003 | -39.82% | ||
2002 | -2.52% | ||
2001 | -29.14% | ||
2000 | +72.98% | ||
1999 | +3.62% | ||
1998 | +9.62% | ||
1997 | -29.45% | ||
1996 | +60.50% |
- Börse
- Aktien
- 000056 Aktie
- Kurse Shenzhen Wongtee International Enterprise Co., Ltd.