Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.43 CNY | +1.96% | -0.44% | -11.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.52 ¥ | 11.24 ¥ | 11.27 ¥ | 11.21 ¥ | 11.43 ¥ |
Volumen | 2 289 700 | 1 934 700 | 1 861 200 | 2 392 610 | 2 107 150 |
Veränderung | +0.35% | -2.43% | +0.27% | -0.53% | +1.96% |
Eröffnung | 11.59 | 11.53 | 11.35 | 11.30 | 11.21 |
Hoch | 11.60 | 11.56 | 11.47 | 11.48 | 11.50 |
Tief | 11.20 | 11.18 | 11.22 | 11.10 | 11.21 |
Performance
1 Tag | +1.96% | ||
1 Woche | -0.44% | ||
1 Monat | -4.99% | ||
3 Monate | -24.70% | ||
6 Monate | -9.79% | ||
Laufendes Jahr | -11.74% | ||
1 Jahr | +3.81% | ||
3 Jahre | +24.51% | ||
5 Jahre | +2.14% | ||
10 Jahre | +50.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -0.44% | -11.74% | +3.81% | 317 Mio. | ||
-0.93% | -3.39% | -0.47% | +12.63% | 10.84 Mrd. | ||
-0.23% | -3.30% | +11.42% | +5.02% | 7.71 Mrd. | ||
-1.11% | -2.20% | -1.93% | +1.14% | 4.2 Mrd. | ||
-0.36% | -0.71% | -2.45% | -4.31% | 4.08 Mrd. | ||
-0.48% | -0.96% | -14.81% | -22.47% | 3.96 Mrd. | ||
-1.19% | -0.60% | -22.06% | -37.63% | 3.59 Mrd. | ||
+1.29% | -2.74% | +5.04% | +52.15% | 3.51 Mrd. | ||
-0.13% | +0.27% | -29.48% | -22.01% | 2.55 Mrd. | ||
+2.12% | +1.26% | -19.67% | -29.64% | 1.68 Mrd. | ||
+1.68% | +1.26% | -27.65% | -24.26% | 1.64 Mrd. | ||
+3.23% | +3.83% | -27.87% | -19.63% | 1.62 Mrd. | ||
+0.47% | -1.37% | -19.40% | +4.35% | 1.35 Mrd. | ||
+1.47% | +2.99% | -38.45% | -5.99% | 1.32 Mrd. | ||
+0.80% | +0.70% | -24.61% | -15.19% | 1.31 Mrd. | ||
+0.86% | -1.45% | -22.18% | -47.60% | 1.26 Mrd. | ||
Durchschnitt | +0.59% | -0.70% | -15.39% | -9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.80% | -7.75% | -2.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.74% | ||
2023 | +45.02% | ||
2022 | -2.51% | ||
2021 | -8.31% | ||
2020 | -6.37% | ||
2019 | +2.01% | ||
2018 | -26.08% | ||
2017 | -36.80% | ||
2016 | -25.17% | ||
2015 | +272.60% | ||
2014 | +22.60% | ||
2013 | +5.31% | ||
2012 | +18.03% | ||
2011 | -44.06% | ||
2010 | -14.52% | ||
2009 | +359.17% | ||
2008 | -67.96% | ||
2007 | +129.70% | ||
2006 | +30.21% | ||
2005 | -3.68% | ||
2004 | -48.89% | ||
2003 | -33.75% | ||
2002 | -49.91% | ||
2001 | -18.53% | ||
2000 | +200.97% | ||
1999 | -10.13% | ||
1998 | +19.25% | ||
1997 | -24.63% | ||
1996 | +298.51% | ||
1995 | -31.11% | ||
1994 | -50.76% | ||
1993 | -45.52% |
- Börse
- Aktien
- 000020 Aktie
- Kurse Shenzhen Zhongheng Huafa Co., Ltd.