Kurse Shenzhen Zhongzhuang Construction Group Co.,Ltd
Aktien
002822
CNE100002C05
002822
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 CNY | +4.97% | +6.96% | -61.42% |
09.04. | Zhongzhuang Construction zahlt im dritten Jahr Zinsen für 1 Milliarde Yuan Wandelanleihe | MT |
2023 | Zhongzhuang Construction erhält drei Projekte im Wert von 184 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.51 ¥ | 1.59 ¥ | 1.53 ¥ | 1.61 ¥ | 1.69 ¥ | 1.69 ¥ |
Volumen | 50 927 140 | 6 446 322 | 39 554 360 | 39 426 720 | 3 697 000 | 3 697 000 |
Veränderung | -4.43% | +5.30% | -3.77% | +5.23% | +4.97% | +4.97% |
Eröffnung | 1.57 | 1.59 | 1.59 | 1.52 | 1.69 | 1.69 |
Hoch | 1.58 | 1.59 | 1.59 | 1.61 | 1.69 | 1.69 |
Tief | 1.50 | 1.59 | 1.51 | 1.52 | 1.69 | 1.69 |
Performance
1 Tag | +4.97% | ||
1 Woche | +6.96% | ||
Aktueller Monat | -30.74% | ||
1 Monat | -30.74% | ||
3 Monate | -57.75% | ||
6 Monate | -59.47% | ||
Laufendes Jahr | -61.42% | ||
1 Jahr | -63.73% | ||
3 Jahre | -71.21% | ||
5 Jahre | -69.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.97% | +6.96% | -61.42% | -63.73% | 158 Mio. | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.87 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.33 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.96 Mrd. | ||
+2.90% | +4.82% | +25.51% | -9.89% | 1.68 Mrd. | ||
-1.12% | +2.02% | -16.09% | -1.28% | 1.5 Mrd. | ||
+0.61% | +2.21% | +15.26% | +43.97% | 1.13 Mrd. | ||
+2.94% | +2.58% | +21.38% | +227.11% | 1.02 Mrd. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 945 Mio. | ||
-0.95% | +12.51% | +40.30% | +34.98% | 938 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 872 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 738 Mio. | ||
+0.67% | +2.91% | +13.09% | +29.35% | 737 Mio. | ||
+0.72% | +6.65% | +14.96% | - | 723 Mio. | ||
-1.63% | +4.42% | -20.81% | -12.08% | 575 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 572 Mio. | ||
Durchschnitt | +0.39% | +4.60% | +6.22% | +27.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +3.89% | +10.76% | +32.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.42% | ||
2023 | +2.58% | ||
2022 | -26.63% | ||
2021 | -9.06% | ||
2020 | -35.29% | ||
2019 | +90.93% | ||
2018 | -34.01% | ||
2017 | -45.66% | ||
2016 | +96.13% |
- Börse
- Aktien
- 002822 Aktie
- Kurse Shenzhen Zhongzhuang Construction Group Co.,Ltd