Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.14 THB | 0.00% | -0.96% | -9.82% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.16 ฿ | 4.16 ฿ | 4.16 ฿ | 4.14 ฿ | 4.14 ฿ |
Volumen | 301 | 602 | 8 901 | 1 501 | 1 300 |
Veränderung | -0.48% | 0.00% | 0.00% | -0.48% | 0.00% |
Eröffnung | 4.16 | 4.16 | 4.16 | 4.20 | 4.18 |
Hoch | 4.16 | 4.16 | 4.16 | 4.20 | 4.18 |
Tief | 4.16 | 4.16 | 4.16 | 4.14 | 4.14 |
Performance
1 Woche | -0.96% | ||
Aktueller Monat | +5.42% | ||
1 Monat | +15.00% | ||
3 Monate | -0.13% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -9.82% | ||
1 Jahr | -24.10% | ||
3 Jahre | -20.80% | ||
5 Jahre | -17.20% | ||
10 Jahre | +32.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.96% | -9.82% | -24.10% | 56.83 Mio. | ||
+0.67% | -0.44% | +18.70% | +0.04% | 39.48 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.37 Mrd. | ||
-0.43% | -0.31% | +1.06% | -40.91% | 7.99 Mrd. | ||
+3.16% | +0.74% | +5.30% | +13.00% | 6.53 Mrd. | ||
-0.58% | -1.76% | -4.90% | -27.32% | 6.11 Mrd. | ||
0.00% | +2.92% | +0.72% | +14.51% | 6.05 Mrd. | ||
-4.98% | -4.44% | +30.96% | +12.25% | 5.45 Mrd. | ||
-0.31% | +5.91% | -13.22% | +127.71% | 5.45 Mrd. | ||
+0.71% | +1.05% | -12.25% | -22.76% | 4.61 Mrd. | ||
-0.92% | -2.88% | +5.79% | -2.02% | 3.87 Mrd. | ||
+1.09% | -0.89% | +4.30% | -9.10% | 3.85 Mrd. | ||
-1.83% | +6.07% | +1.52% | +35.96% | 3.09 Mrd. | ||
+4.49% | +5.61% | -2.03% | -25.36% | 2.88 Mrd. | ||
-0.44% | +0.55% | -4.61% | -17.40% | 2.67 Mrd. | ||
+1.71% | +5.04% | +3.86% | +8.59% | 2.47 Mrd. | ||
Durchschnitt | +0.16% | +0.72% | +1.59% | +2.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.12% | +7.42% | +2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.82% | ||
2023 | -21.71% | ||
2022 | -28.33% | ||
2021 | +85.95% | ||
2020 | +36.72% | ||
2019 | -64.60% | ||
2018 | +17.65% | ||
2017 | +51.79% | ||
2016 | +23.08% | ||
2015 | +29.08% | ||
2014 | -10.19% | ||
2013 | +4.67% | ||
2012 | +56.25% | ||
2011 | -7.69% | ||
2010 | +30.65% | ||
2009 | +2.05% | ||
2008 | -2.01% | ||
2007 | +2.05% | ||
2006 | +9.55% | ||
2005 | +1.71% | ||
2004 | -7.89% |