Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 USD | +1.39% | -0.67% | -48.59% |
13.05. | Safe Harbor Financial strebt Erwerb von Portfolios an | CI |
13.05. | Transcript : SHF Holdings, Inc., Q1 2024 Earnings Call, May 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.738 $ | 0.7329 $ | 0.72 $ | 0.73 $ |
Volumen | 15 870 | 17 510 | 72 839 | 17 867 |
Veränderung | +0.42% | -0.69% | -1.76% | +1.39% |
Eröffnung | 0.76 | 0.73 | 0.74 | 0.73 |
Hoch | 0.76 | 0.74 | 0.74 | 0.76 |
Tief | 0.73 | 0.73 | 0.70 | 0.70 |
Performance
1 Tag | +1.39% | ||
1 Woche | -0.67% | ||
1 Monat | -17.98% | ||
3 Monate | -18.80% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | -48.59% | ||
1 Jahr | +45.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -0.67% | -48.59% | +45.27% | 40.46 Mio. | ||
-2.68% | -14.17% | +8.64% | +10.85% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +23.25% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.03% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.59% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.78% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.18% | 35.72 Mrd. | ||
+4.17% | -.--% | -18.33% | -15.68% | 34.25 Mrd. | ||
+2.27% | -.--% | -.--% | -.--% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +54.26% | 25.61 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -1.26% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.04% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +16.03% | 16.72 Mrd. | ||
+1.70% | -5.01% | -13.90% | +18.24% | 15.78 Mrd. | ||
Durchschnitt | +0.73% | -1.90% | +3.15% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -4.91% | +7.66% | +14.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.73 | 1 452 | 15 082 |
21:57:24 | 0.7433 | 200 | 13 630 |
21:57:24 | 0.7433 | 100 | 13 430 |
21:57:24 | 0.7433 | 1 200 | 13 330 |
21:57:24 | 0.7433 | 100 | 12 130 |
21:57:23 | 0.7433 | 610 | 12 030 |
21:57:23 | 0.7433 | 100 | 11 420 |
21:49:38 | 0.745 | 100 | 11 320 |
20:45:31 | 0.73 | 100 | 11 220 |
20:33:47 | 0.744 | 100 | 11 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.59% | ||
2023 | -20.00% | ||
2022 | -82.37% | ||
2021 | +1.92% |
- Börse
- Aktien
- A3DQCS Aktie
- Kurse SHF Holdings, Inc.