Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71’400 KRW | +1.85% |
|
0.00% | 0.00% |
11.07. | MÄRKTE ASIEN/Fester - TSMC befeuert KI-Phantasie | DJ |
11.07. | MÄRKTE ASIEN/Fester - TSMC befeuert KI-Phantasie | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|
Kurs | 71000 ₩ | 70100 ₩ | 71400 ₩ |
Volumen | 17 166 500 | 4 488 940 | 3 319 811 |
Veränderung | +∞% | -1.27% | +1.85% |
Eröffnung | 79,900.00 | 72,000.00 | 68,600.00 |
Hoch | 89,500.00 | 72,700.00 | 73,000.00 |
Tief | 68,000.00 | 66,900.00 | 66,700.00 |
Performance
1 Tag | +1.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66700](/images/extremecours_fleche.png)
![Kursextrem 66700](/images/extremecours_fleche.png)
![Kursextrem 66700](/images/extremecours_fleche.png)
![Kursextrem 66700](/images/extremecours_fleche.png)
![Kursextrem 66700](/images/extremecours_fleche.png)
![Kursextrem 66700](/images/extremecours_fleche.png)
![Kursextrem 66700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | 0.00% | - | - | 3 Mrd. | ||
+0.06% | -2.63% | +20.72% | +31.49% | 3’374 Mrd. | ||
+0.32% | +0.08% | +19.63% | +35.65% | 94.38 Mrd. | ||
-0.01% | -0.55% | +15.88% | +31.11% | 86.53 Mrd. | ||
+2.16% | +3.50% | +66.98% | +74.82% | 63.85 Mrd. | ||
-1.27% | +1.40% | -22.78% | -16.26% | 49.62 Mrd. | ||
+0.65% | +1.02% | +39.09% | +13.74% | 48.96 Mrd. | ||
-0.83% | -1.02% | -24.35% | +0.55% | 46.84 Mrd. | ||
-2.65% | -1.49% | +77.46% | +14.99% | 41.28 Mrd. | ||
-0.03% | +0.86% | -4.75% | +2.21% | 26.83 Mrd. | ||
+1.43% | +3.24% | -10.08% | -4.40% | 26.31 Mrd. | ||
-0.41% | +1.84% | +24.58% | +26.75% | 22.12 Mrd. | ||
+0.37% | +4.21% | +12.79% | +39.70% | 20.74 Mrd. | ||
+1.32% | +1.61% | -18.89% | -17.37% | 18.04 Mrd. | ||
-0.98% | +0.18% | -5.25% | -8.31% | 15.66 Mrd. | ||
-1.37% | -1.47% | -17.79% | -45.68% | 12.05 Mrd. | ||
Durchschnitt | -0.01% | +0.38% | +11.55% | +11.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -2.19% | +20.28% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A462870 Aktie
- Kurse SHIFT UP Corporation