Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
754 JPY | 0.00% | -0.92% | -2.58% |
Aktueller Monat | -1.57% | ||
1 Monat | -2.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 757 ¥ | 756 ¥ | 754 ¥ | 754 ¥ |
Volumen | 2 100 | 1 100 | 2 400 | 2 600 |
Veränderung | -0.26% | -0.13% | -0.26% | 0.00% |
Eröffnung | 756.00 | 755.00 | 756.00 | 758.00 |
Hoch | 761.00 | 760.00 | 758.00 | 758.00 |
Tief | 754.00 | 754.00 | 754.00 | 751.00 |
Performance
1 Woche | -0.92% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -2.08% | ||
3 Monate | -4.07% | ||
6 Monate | -1.57% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | -9.81% | ||
3 Jahre | -24.98% | ||
5 Jahre | +9.75% | ||
10 Jahre | +22.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ambulanz & Notfalldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.92% | -2.58% | -9.81% | 34.07 Mio. | ||
-0.98% | 0.00% | -6.48% | -29.86% | 1.38 Mrd. | ||
Durchschnitt | -0.49% | -0.46% | -4.53% | -19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -0.02% | -6.39% | -29.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 754 | 200 | 2 600 |
07:41:20 | 758 | 100 | 2 400 |
07:39:49 | 756 | 100 | 2 300 |
06:06:04 | 756 | 100 | 2 200 |
05:56:45 | 752 | 100 | 2 100 |
05:35:42 | 753 | 100 | 2 000 |
03:47:18 | 753 | 100 | 1 900 |
03:47:18 | 754 | 100 | 1 800 |
03:40:59 | 755 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | -10.00% | ||
2022 | +9.28% | ||
2021 | -30.72% | ||
2020 | +62.05% | ||
2019 | +10.92% | ||
2018 | -43.22% | ||
2017 | +76.39% | ||
2016 | -12.12% | ||
2015 | -4.27% | ||
2014 | -20.47% | ||
2013 | +141.18% | ||
2012 | -22.42% | ||
2011 | +30.23% | ||
2010 | -1.28% | ||
2009 | -7.76% | ||
2008 | -3.63% | ||
2007 | -20.83% | ||
2006 | -41.18% | ||
2005 | +122.82% | ||
2004 | -13.27% | ||
2003 | -22.22% | ||
2002 | +110.70% | ||
2001 | +23.05% | ||
2000 | -6.54% | ||
1999 | -21.69% | ||
1998 | +7.10% | ||
1997 | -34.74% | ||
1996 | -18.10% | ||
1995 | -24.77% | ||
1994 | +54.20% | ||
1993 | +25.00% | ||
1992 | -28.70% |
- Börse
- Aktien
- 565199 Aktie
- Kurse Shigematsu Works Co., Ltd.