Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.64 CNY | -0.19% |
|
+4.97% | -32.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.95 ¥ | 15.3 ¥ | 15.62 ¥ | 15.67 ¥ | 15.64 ¥ | 15.64 ¥ |
Volumen | 10 528 450 | 12 071 380 | 17 083 470 | 9 851 131 | 10 119 050 | 10 119 050 |
Veränderung | +1.01% | +2.34% | +2.09% | +0.32% | -0.19% | -0.19% |
Eröffnung | 14.74 | 15.01 | 15.26 | 15.55 | 15.60 | 15.6 |
Hoch | 15.14 | 15.35 | 15.70 | 15.84 | 15.90 | 15.9 |
Tief | 14.62 | 15.01 | 15.26 | 15.42 | 15.55 | 15.55 |
Performance
1 Tag | -0.19% | ||
1 Woche | +4.97% | ||
Aktueller Monat | +2.02% | ||
1 Monat | -8.11% | ||
3 Monate | -20.41% | ||
6 Monate | -31.64% | ||
Laufendes Jahr | -32.21% | ||
1 Jahr | -37.44% | ||
3 Jahre | -16.36% | ||
5 Jahre | +89.58% | ||
10 Jahre | +48.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.62](/images/extremecours_fleche.png)
![Kursextrem 14.46](/images/extremecours_fleche.png)
![Kursextrem 14.46](/images/extremecours_fleche.png)
![Kursextrem 14.46](/images/extremecours_fleche.png)
![Kursextrem 14.46](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 7.0786](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +4.97% | -32.21% | -37.44% | 3.61 Mrd. | ||
-3.54% | -10.38% | +9.94% | +5.94% | 4.99 Mrd. | ||
+0.21% | +3.40% | -1.43% | -17.20% | 3.1 Mrd. | ||
-0.62% | +0.79% | -25.09% | -7.74% | 2.64 Mrd. | ||
-1.83% | +0.13% | -11.46% | -25.26% | 2.32 Mrd. | ||
-1.60% | -3.63% | +36.65% | +57.34% | 1.85 Mrd. | ||
-1.22% | -1.88% | +37.15% | +25.82% | 1.43 Mrd. | ||
-0.63% | -0.42% | -16.01% | -19.48% | 1.39 Mrd. | ||
0.00% | -2.63% | +40.95% | +2.78% | 1.37 Mrd. | ||
-0.32% | +1.63% | -26.42% | -40.68% | 1.3 Mrd. | ||
-0.06% | +0.84% | -33.49% | -44.97% | 1.21 Mrd. | ||
-0.89% | 0.00% | -15.18% | -25.96% | 1 Mrd. | ||
+2.78% | +8.31% | +20.04% | +35.16% | 906 Mio. | ||
-0.90% | -0.30% | -25.23% | -27.67% | 880 Mio. | ||
+0.20% | +2.82% | -22.14% | -24.67% | 835 Mio. | ||
+0.31% | +1.88% | -35.67% | -47.88% | 766 Mio. | ||
Durchschnitt | -0.53% | +1.12% | -6.23% | -12.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.40% | -5.04% | -10.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.21% | ||
2023 | -23.00% | ||
2022 | +52.86% | ||
2021 | +7.61% | ||
2020 | +105.15% | ||
2019 | +18.83% | ||
2018 | -32.78% | ||
2017 | -9.74% | ||
2016 | -4.91% | ||
2015 | +24.35% | ||
2014 | -11.10% | ||
2013 | +40.95% | ||
2012 | -21.20% | ||
2011 | -14.08% |
- Börse
- Aktien
- 002603 Aktie
- Kurse Shijiazhuang Yiling Pharmaceutical Co., Ltd.