Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
462 JPY | -2.33% | -4.74% | -5.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 481 ¥ | 475 ¥ | 473 ¥ | 462 ¥ |
Volumen | 7 000 | 43 400 | 10 300 | 66 200 |
Veränderung | -1.43% | -1.25% | -0.42% | -2.33% |
Eröffnung | 488.00 | 487.00 | 476.00 | 474.00 |
Hoch | 492.00 | 495.00 | 481.00 | 475.00 |
Tief | 481.00 | 475.00 | 472.00 | 450.00 |
Performance
1 Tag | -2.33% | ||
1 Woche | -4.74% | ||
Aktueller Monat | -14.13% | ||
1 Monat | -13.16% | ||
3 Monate | -12.83% | ||
6 Monate | -16.15% | ||
Laufendes Jahr | -5.13% | ||
1 Jahr | -4.55% | ||
3 Jahre | -73.87% | ||
5 Jahre | -77.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -4.74% | -5.13% | -4.55% | 25.78 Mio. | ||
-1.83% | +0.05% | +6.13% | +16.37% | 7.41 Mrd. | ||
+2.27% | +1.96% | -32.64% | -29.19% | 3.24 Mrd. | ||
+0.60% | +1.15% | +5.82% | +25.48% | 2.66 Mrd. | ||
+0.87% | +2.91% | +11.38% | -12.94% | 1.75 Mrd. | ||
-2.15% | -0.31% | -9.32% | -3.28% | 1.08 Mrd. | ||
+4.27% | -2.82% | +31.69% | +19.59% | 907 Mio. | ||
+1.59% | +2.87% | -7.64% | -6.81% | 714 Mio. | ||
+0.32% | -2.88% | -3.60% | +19.03% | 606 Mio. | ||
-0.11% | -3.49% | -8.30% | +28.49% | 539 Mio. | ||
+3.00% | +5.34% | -22.29% | -1.28% | 515 Mio. | ||
0.00% | 0.00% | -14.36% | -12.43% | 484 Mio. | ||
-0.19% | +3.13% | +8.97% | +52.36% | 423 Mio. | ||
-2.22% | -5.38% | -20.36% | -15.79% | 420 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
-0.44% | -1.54% | -8.57% | -22.76% | 347 Mio. | ||
Durchschnitt | +0.23% | +0.61% | -4.55% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.10% | -2.11% | +5.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 462 | 2 100 | 66 200 |
07:56:19 | 462 | 100 | 64 100 |
07:52:07 | 464 | 100 | 64 000 |
07:52:07 | 464 | 100 | 63 900 |
07:51:59 | 461 | 200 | 63 800 |
07:51:59 | 461 | 100 | 63 600 |
07:51:39 | 460 | 100 | 63 500 |
07:51:39 | 460 | 100 | 63 400 |
07:46:21 | 458 | 100 | 63 300 |
07:46:20 | 459 | 200 | 63 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.13% | ||
2023 | -16.61% | ||
2022 | -64.54% | ||
2021 | +25.92% | ||
2020 | -20.34% | ||
2019 | +18.99% |
- Börse
- Aktien
- A2PB40 Aktie
- Kurse SHIKIGAKU. Co., Ltd.