Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’327 JPY | +1.26% | +7.75% | +30.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1231.5 ¥ | 1200 ¥ | 1180 ¥ | 1310.5 ¥ | 1’327 ¥ |
Volumen | 908 800 | 649 600 | 1 502 200 | 3 137 800 | 811 300 |
Veränderung | 0.00% | -2.56% | -1.67% | +11.06% | +1.26% |
Eröffnung | 1,237.00 | 1,220.00 | 1,183.00 | 1,289.00 | 1’295 |
Hoch | 1,241.50 | 1,230.50 | 1,191.50 | 1,349.50 | 1’334 |
Tief | 1,220.00 | 1,200.00 | 1,162.50 | 1,286.50 | 1’291 |
Performance
1 Tag | +1.26% | ||
1 Woche | +7.75% | ||
Aktueller Monat | +10.72% | ||
1 Monat | +12.89% | ||
3 Monate | +24.37% | ||
6 Monate | +29.78% | ||
Laufendes Jahr | +30.93% | ||
1 Jahr | +62.22% | ||
3 Jahre | +65.88% | ||
5 Jahre | +21.85% | ||
10 Jahre | +10.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +7.75% | +30.93% | +62.22% | 1.55 Mrd. | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.47 Mrd. | ||
+0.96% | -.--% | +10.10% | +6.40% | 4.95 Mrd. | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.73 Mrd. | ||
-1.90% | -0.56% | -9.04% | +11.83% | 3.91 Mrd. | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.59 Mrd. | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.29 Mrd. | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.12 Mrd. | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.79 Mrd. | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.7 Mrd. | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.09 Mrd. | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.08 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 991 Mio. | ||
-1.15% | +8.61% | -1.83% | -3.16% | 915 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 775 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 693 Mio. | ||
Durchschnitt | -1.28% | +1.37% | +5.27% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.52% | +9.93% | +11.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:41:10 | 1’327 | 100 | 811 300 |
03:41:06 | 1’327 | 300 | 811 200 |
03:41:06 | 1’327 | 100 | 810 900 |
03:41:06 | 1’327 | 800 | 810 800 |
03:41:05 | 1’328 | 100 | 810 000 |
03:41:05 | 1’328 | 100 | 809 900 |
03:41:05 | 1’328 | 900 | 809 800 |
03:40:59 | 1’328 | 500 | 808 900 |
03:40:59 | 1’328 | 1 200 | 808 400 |
03:40:59 | 1’328 | 500 | 807 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.30% | ||
2023 | +32.48% | ||
2022 | -5.56% | ||
2021 | +20.54% | ||
2020 | -37.66% | ||
2019 | -18.83% | ||
2018 | +8.14% | ||
2017 | +3.72% | ||
2016 | -37.68% | ||
2015 | +29.69% | ||
2014 | -6.98% | ||
2013 | +14.55% | ||
2012 | -37.67% | ||
2011 | -7.62% | ||
2010 | -0.50% | ||
2009 | -20.79% | ||
2008 | +1.17% | ||
2007 | +5.64% | ||
2006 | +17.88% | ||
2005 | +20.25% | ||
2004 | +4.38% | ||
2003 | +8.74% | ||
2002 | -12.12% | ||
2001 | +30.11% | ||
2000 | 0.00% | ||
1999 | -20.16% | ||
1998 | +3.76% | ||
1997 | -17.70% | ||
1996 | -5.04% | ||
1995 | +2.43% | ||
1994 | -11.57% | ||
1993 | +20.18% | ||
1992 | -26.40% |
- Börse
- Aktien
- 870712 Aktie
- Kurse Shikoku Electric Power Company, Incorporated