Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
580 INR | +1.35% |
|
+8.82% | +75.61% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 535.95 ₹ | 526.75 ₹ | 572.3 ₹ | 580.05 ₹ |
Volumen | 226 130 | 441 469 | 923 019 | 487 626 |
Veränderung | +0.54% | -1.72% | +8.65% | +1.35% |
Eröffnung | 530.20 | 535.95 | 526.75 | 576.00 |
Hoch | 543.95 | 537.95 | 576.00 | 587.90 |
Tief | 524.25 | 519.50 | 523.15 | 569.95 |
Performance
1 Tag | +1.35% | ||
1 Woche | +8.82% | ||
Aktueller Monat | +19.45% | ||
1 Monat | +17.72% | ||
3 Monate | +28.84% | ||
6 Monate | +60.23% | ||
Laufendes Jahr | +75.61% | ||
1 Jahr | +128.32% | ||
3 Jahre | +5.90% | ||
5 Jahre | +66.51% | ||
10 Jahre | +176.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 519.5](/images/extremecours_fleche.png)
![Kursextrem 417.6](/images/extremecours_fleche.png)
![Kursextrem 313.15](/images/extremecours_fleche.png)
![Kursextrem 245.15](/images/extremecours_fleche.png)
![Kursextrem 222.6](/images/extremecours_fleche.png)
![Kursextrem 208.1](/images/extremecours_fleche.png)
![Kursextrem 208.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +8.82% | +75.61% | +128.32% | 602 Mio. | ||
-0.24% | +0.62% | +51.63% | +93.12% | 796 Mrd. | ||
-0.59% | -0.31% | +41.51% | +81.93% | 628 Mrd. | ||
+0.66% | +2.21% | -5.10% | -10.19% | 358 Mrd. | ||
+0.81% | +0.96% | +19.90% | +14.95% | 331 Mrd. | ||
-1.01% | +1.07% | +9.95% | +24.00% | 301 Mrd. | ||
+0.60% | -0.30% | +17.66% | +7.52% | 244 Mrd. | ||
+1.12% | +2.10% | +3.39% | -8.02% | 228 Mrd. | ||
-0.36% | -1.07% | +10.75% | +4.36% | 214 Mrd. | ||
-0.56% | +3.19% | +6.99% | +34.18% | 165 Mrd. | ||
0.00% | +0.76% | -3.65% | -28.38% | 157 Mrd. | ||
-0.56% | +1.38% | -2.38% | -10.24% | 117 Mrd. | ||
+3.18% | +8.62% | -12.76% | -9.53% | 88.04 Mrd. | ||
+2.17% | +1.77% | -18.28% | -35.79% | 85 Mrd. | ||
-1.17% | -0.34% | +10.26% | +17.66% | 82.33 Mrd. | ||
-0.26% | +0.52% | +40.75% | +17.31% | 65.3 Mrd. | ||
Durchschnitt | +0.32% | +1.41% | +15.39% | +20.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.94% | +21.62% | +34.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:23 | 580 | 81 | 487 626 |
12:18:21 | 580 | 1 | 487 545 |
11:59:59 | 577.9 | 335 | 487 544 |
11:59:50 | 578 | 8 | 487 209 |
11:59:43 | 578 | 365 | 487 201 |
11:59:35 | 579 | 282 | 486 836 |
11:59:27 | 580 | 50 | 486 554 |
11:59:19 | 579.3 | 2 | 486 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.61% | ||
2023 | +18.66% | ||
2022 | -47.98% | ||
2021 | +18.83% | ||
2020 | +59.62% | ||
2019 | -26.83% | ||
2018 | -37.72% | ||
2017 | -10.39% | ||
2016 | +38.69% | ||
2015 | +39.97% | ||
2014 | +164.36% | ||
2013 | +36.70% | ||
2012 | +79.60% | ||
2011 | -40.24% | ||
2010 | +40.54% | ||
2009 | +2.06% |
- Börse
- Aktien
- A2AFAH Aktie
- A2AFAH Aktie
- Kurse Shilpa Medicare Limited