Kurse Shin Foong Specialty and Applied Materials Co., Ltd.
Aktien
6582
TW0006582000
6582
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.1 TWD | +0.20% | +1.21% | -10.22% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.3 NT$ | 50 NT$ | 49.9 NT$ | 50 NT$ | 50.1 NT$ |
Volumen | 198 335 | 81 747 | 51 444 | 26 463 | 37 501 |
Veränderung | +1.62% | -0.60% | -0.20% | +0.20% | +0.20% |
Eröffnung | 49.90 | 50.50 | 50.00 | 49.90 | 49.90 |
Hoch | 51.70 | 50.90 | 50.10 | 50.20 | 50.20 |
Tief | 49.90 | 49.90 | 49.80 | 49.90 | 49.75 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +4.05% | ||
1 Monat | +3.09% | ||
3 Monate | -5.83% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | -10.22% | ||
1 Jahr | -15.94% | ||
3 Jahre | -84.91% | ||
5 Jahre | -10.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.21% | -10.22% | -15.94% | 163 Mio. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
Durchschnitt | +1.20% | +0.61% | +0.79% | +4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.01% | +15.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | -3.79% | ||
2022 | -64.85% | ||
2021 | +11.11% | ||
2020 | +157.81% | ||
2019 | +19.01% | ||
2018 | -4.91% | ||
2017 | -39.83% | ||
2016 | -33.38% |
- Börse
- Aktien
- 6582 Aktie
- Kurse Shin Foong Specialty and Applied Materials Co., Ltd.