Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’302 JPY | -0.53% | -0.31% | -11.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1306 ¥ | 1328 ¥ | 1309 ¥ | 1302 ¥ |
Volumen | 3 400 | 8 800 | 900 | 6 600 |
Veränderung | -1.66% | +1.68% | -1.43% | -0.53% |
Eröffnung | 1,326.00 | 1,307.00 | 1,328.00 | 1,301.00 |
Hoch | 1,326.00 | 1,345.00 | 1,328.00 | 1,325.00 |
Tief | 1,305.00 | 1,301.00 | 1,309.00 | 1,297.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -8.25% | ||
1 Monat | -7.73% | ||
3 Monate | -10.33% | ||
6 Monate | -21.75% | ||
Laufendes Jahr | -11.13% | ||
1 Jahr | +4.66% | ||
3 Jahre | +57.63% | ||
5 Jahre | +17.09% | ||
10 Jahre | +665.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wartungs- und Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.31% | -11.13% | +4.66% | 82.68 Mio. | ||
+0.04% | +6.36% | +7.31% | +26.65% | 1.42 Mrd. | ||
+1.46% | +4.65% | +2.35% | -3.86% | 1.14 Mrd. | ||
+0.15% | +1.52% | -2.19% | +53.32% | 874 Mio. | ||
+4.20% | +12.04% | +72.97% | +129.65% | 410 Mio. | ||
+5.13% | +14.08% | -43.59% | -52.63% | 264 Mio. | ||
+0.67% | +3.21% | +11.11% | +22.62% | 196 Mio. | ||
+9.31% | +12.32% | +5.73% | -6.06% | 184 Mio. | ||
+0.62% | -1.21% | +28.35% | +16.85% | 61.13 Mio. | ||
0.00% | +4.31% | +13.18% | +16.75% | 54.39 Mio. | ||
Durchschnitt | +2.10% | +4.94% | +8.41% | +20.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +4.94% | +7.32% | +26.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’302 | 800 | 6 600 |
07:59:44 | 1’317 | 100 | 5 800 |
07:57:41 | 1’303 | 100 | 5 700 |
07:55:04 | 1’310 | 100 | 5 600 |
07:53:47 | 1’308 | 100 | 5 500 |
07:52:47 | 1’306 | 100 | 5 400 |
07:47:47 | 1’309 | 100 | 5 300 |
07:47:42 | 1’309 | 100 | 5 200 |
07:47:37 | 1’306 | 100 | 5 100 |
07:40:57 | 1’306 | 100 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.13% | ||
2023 | +5.78% | ||
2022 | +4.92% | ||
2021 | +81.07% | ||
2020 | -41.07% | ||
2019 | +16.86% | ||
2018 | +7.08% | ||
2017 | +290.45% | ||
2016 | +34.42% | ||
2015 | +12.21% | ||
2014 | -47.74% | ||
2013 | -6.59% |
- Börse
- Aktien
- A1XAEM Aktie
- Kurse Shin Maint Holdings Co.,Ltd.