Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’480 KRW | +0.14% |
|
-7.08% | +16.58% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3605 ₩ | 3570 ₩ | 3520 ₩ | 3475 ₩ | 3480 ₩ | 3’480 ₩ |
Volumen | 613 520 | 358 662 | 298 529 | 334 247 | 251 537 | 251 537 |
Veränderung | -0.41% | -0.97% | -1.40% | -1.28% | +0.14% | +0.14% |
Eröffnung | 3,590.00 | 3,600.00 | 3,575.00 | 3,510.00 | 3,465.00 | 3’465 |
Hoch | 3,665.00 | 3,670.00 | 3,635.00 | 3,565.00 | 3,500.00 | 3’500 |
Tief | 3,545.00 | 3,550.00 | 3,500.00 | 3,450.00 | 3,420.00 | 3’420 |
Performance
1 Tag | +0.14% | ||
1 Woche | -7.08% | ||
Aktueller Monat | +1.90% | ||
1 Monat | -6.58% | ||
3 Monate | -7.81% | ||
6 Monate | +28.65% | ||
Laufendes Jahr | +16.58% | ||
1 Jahr | -15.74% | ||
3 Jahre | +21.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3420](/images/extremecours_fleche.png)
![Kursextrem 3340](/images/extremecours_fleche.png)
![Kursextrem 2790](/images/extremecours_fleche.png)
![Kursextrem 2650](/images/extremecours_fleche.png)
![Kursextrem 2650](/images/extremecours_fleche.png)
![Kursextrem 2650](/images/extremecours_fleche.png)
![Kursextrem 2650](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -7.08% | +16.58% | -15.74% | 104 Mio. | ||
+1.07% | -3.14% | -10.40% | +3.52% | 36.95 Mrd. | ||
+0.30% | +6.42% | +31.22% | +64.76% | 27.27 Mrd. | ||
+1.33% | -0.26% | -23.92% | -2.44% | 20.69 Mrd. | ||
-1.71% | -6.75% | -15.01% | -16.67% | 19.58 Mrd. | ||
+0.57% | -0.42% | +3.53% | +15.87% | 19.54 Mrd. | ||
-0.74% | -3.86% | +2.18% | +15.27% | 19.08 Mrd. | ||
+0.80% | -0.87% | +4.00% | +17.91% | 9.15 Mrd. | ||
-0.75% | -4.66% | -25.01% | +54.86% | 8.27 Mrd. | ||
-1.36% | -0.68% | +14.53% | +36.79% | 7.42 Mrd. | ||
+2.67% | +4.58% | +24.25% | +82.68% | 7.4 Mrd. | ||
+0.57% | -5.51% | -26.89% | -10.71% | 7.07 Mrd. | ||
-12.17% | +0.12% | -14.19% | -21.71% | 6.52 Mrd. | ||
-1.70% | -3.82% | +0.68% | +5.68% | 5.92 Mrd. | ||
-1.83% | -3.80% | -25.98% | -30.18% | 5.5 Mrd. | ||
-7.42% | -6.44% | +37.70% | +88.97% | 5.19 Mrd. | ||
Durchschnitt | -1.26% | -2.14% | -0.42% | +18.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.93% | -1.55% | +18.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.58% | ||
2023 | -65.81% | ||
2022 | +203.04% | ||
2021 | +2.16% | ||
2020 | +4.25% |
- Börse
- Aktien
- A162300 Aktie
- Kurse Shin Steel Co.,Ltd.