Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 MYR | +0.84% | -.--% | -3.23% |
25.03. | Shin Yang Group kauft Aktien zurück | MT |
22.03. | Shin Yang Group kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.59 RM | 0.595 RM | 0.595 RM | 0.6 RM | 0.59 RM |
Volumen | 524 300 | 421 000 | 561 800 | 242 600 | 761 400 |
Veränderung | -0.84% | +0.85% | -.--% | +0.84% | -1.67% |
Eröffnung | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
Hoch | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 |
Tief | 0.59 | 0.59 | 0.59 | 0.60 | 0.59 |
Performance
1 Tag | +0.84% | ||
3 Monate | -10.45% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -3.23% | ||
3 Jahre | +64.38% | ||
5 Jahre | +114.29% | ||
10 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -.--% | -3.23% | -.--% | 142 Mio. | ||
-12.46% | -10.39% | +11.85% | -44.32% | 32.38 Mrd. | ||
+0.59% | +11.82% | +30.19% | +12.68% | 24.9 Mrd. | ||
-0.90% | +3.35% | -1.97% | +37.52% | 12.6 Mrd. | ||
-1.46% | -0.58% | +3.17% | +43.38% | 10.87 Mrd. | ||
-1.22% | +9.40% | +3.58% | -28.54% | 9.65 Mrd. | ||
+3.02% | -2.96% | +45.07% | +28.66% | 9.59 Mrd. | ||
+0.54% | +4.16% | +6.24% | +105.35% | 9.56 Mrd. | ||
0.00% | -0.50% | +3.66% | - | 8 Mrd. | ||
-1.06% | -1.67% | -19.05% | -22.30% | 7.89 Mrd. | ||
+5.75% | +14.92% | +33.68% | +27.26% | 5.84 Mrd. | ||
-1.32% | +14.47% | +1.75% | -17.27% | 5.6 Mrd. | ||
+2.32% | +15.62% | -7.82% | -22.00% | 4.37 Mrd. | ||
+3.57% | -0.64% | -0.53% | +69.20% | 3.64 Mrd. | ||
-2.22% | -0.57% | +8.76% | +17.22% | 3.28 Mrd. | ||
+3.36% | +5.68% | +49.64% | +71.82% | 2.82 Mrd. | ||
Durchschnitt | -0.03% | +4.31% | +10.31% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.29% | +4.94% | +12.50% | +7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -16.78% | ||
2022 | +125.76% | ||
2021 | +3.13% | ||
2020 | +60.00% | ||
2019 | -25.93% | ||
2018 | +20.00% | ||
2017 | -16.67% | ||
2016 | -27.03% | ||
2015 | -12.94% | ||
2014 | -4.49% | ||
2013 | -4.30% | ||
2012 | +5.68% | ||
2011 | -57.28% | ||
2010 | -7.21% |
- Börse
- Aktien
- SYGROUP Aktie
- Kurse Shin Yang Shipping Corporation