Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.5 TWD | -2.18% | +11.63% | +63.16% |
06.05. | Shin Zu Shing Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | Shin Zu Shing Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 188.5 NT$ | 195 NT$ | 191.5 NT$ | 206 NT$ | 201.5 NT$ |
Volumen | 12 453 700 | 23 202 860 | 11 299 260 | 21 796 040 | 9 336 270 |
Veränderung | +6.50% | +3.45% | -1.79% | +7.57% | -2.18% |
Eröffnung | 176.00 | 192.50 | 198.50 | 197.00 | 204.00 |
Hoch | 189.00 | 202.00 | 200.50 | 209.50 | 205.00 |
Tief | 174.50 | 189.50 | 190.50 | 195.00 | 195.00 |
Performance
1 Tag | -2.18% | ||
1 Woche | +11.63% | ||
Aktueller Monat | +15.80% | ||
1 Monat | +32.57% | ||
3 Monate | +18.88% | ||
6 Monate | +59.29% | ||
Laufendes Jahr | +63.16% | ||
1 Jahr | +117.84% | ||
3 Jahre | +88.32% | ||
5 Jahre | +75.22% | ||
10 Jahre | +145.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | +11.63% | +63.16% | +117.84% | 1.2 Mrd. | ||
+1.36% | +3.32% | +17.34% | +4.32% | 111 Mrd. | ||
-1.16% | -3.21% | -1.65% | -1.41% | 30.11 Mrd. | ||
-2.52% | -1.62% | +9.23% | +8.12% | 22.24 Mrd. | ||
-2.01% | -0.63% | -10.15% | -4.73% | 19.41 Mrd. | ||
-0.89% | +0.06% | +18.56% | +15.68% | 16.81 Mrd. | ||
+0.70% | +0.13% | -9.69% | -2.29% | 16.61 Mrd. | ||
+2.58% | +9.72% | +5.65% | +31.29% | 12.6 Mrd. | ||
-0.17% | -1.99% | +1.09% | -5.95% | 11.1 Mrd. | ||
-0.54% | +7.11% | +14.89% | +26.33% | 8.65 Mrd. | ||
+1.28% | +4.35% | +3.26% | +10.63% | 8.47 Mrd. | ||
-1.43% | -3.75% | -20.82% | -6.87% | 7.97 Mrd. | ||
+0.39% | +1.19% | +11.47% | +34.72% | 6.64 Mrd. | ||
-1.48% | +1.85% | -3.54% | -4.39% | 6.49 Mrd. | ||
-0.29% | -2.65% | +11.47% | -0.07% | 6.33 Mrd. | ||
-1.91% | -1.23% | +15.77% | +36.89% | 6.3 Mrd. | ||
Durchschnitt | -0.52% | +1.15% | +7.88% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.88% | +8.26% | +6.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.16% | ||
2023 | +51.35% | ||
2022 | -15.53% | ||
2021 | -27.09% | ||
2020 | +2.71% | ||
2019 | +53.21% | ||
2018 | +12.27% | ||
2017 | -9.20% | ||
2016 | -34.70% | ||
2015 | +75.69% | ||
2014 | -3.23% | ||
2013 | -16.87% | ||
2012 | +52.99% | ||
2011 | -25.19% | ||
2010 | -48.52% | ||
2009 | +112.84% | ||
2008 | -54.70% | ||
2007 | +11.80% | ||
2006 | +86.61% | ||
2005 | +406.39% | ||
2004 | -2.90% |
- Börse
- Aktien
- 3376 Aktie
- Kurse Shin Zu Shing Co., Ltd.