Kurse Shinghwa Advanced Material Group Co., Ltd.
Aktien
A2H78B
CNE100001ZW4
603026
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.6 CNY | -2.89% | +1.33% | -7.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.86 ¥ | 40.5 ¥ | 42.04 ¥ | 43.87 ¥ | 42.6 ¥ |
Volumen | 6 332 799 | 2 880 873 | 6 019 780 | 5 394 139 | 3 028 751 |
Veränderung | +∞% | -0.88% | +3.80% | +4.35% | -2.89% |
Eröffnung | 41.28 | 40.15 | 40.40 | 42.65 | 44.00 |
Hoch | 41.43 | 41.40 | 42.28 | 44.79 | 44.38 |
Tief | 39.00 | 40.05 | 40.03 | 42.16 | 42.60 |
Performance
1 Tag | -2.89% | ||
1 Woche | +1.33% | ||
1 Monat | +10.31% | ||
3 Monate | +32.63% | ||
6 Monate | -18.16% | ||
Laufendes Jahr | -7.11% | ||
1 Jahr | -34.70% | ||
3 Jahre | -46.28% | ||
5 Jahre | +28.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.89% | +1.33% | -7.11% | -34.70% | 1.19 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
+0.84% | +5.13% | +30.71% | +35.87% | 8.96 Mrd. | ||
Durchschnitt | -1.05% | +1.64% | +7.29% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.77% | +10.79% | +33.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.11% | ||
2023 | -50.31% | ||
2022 | -53.38% | ||
2021 | +292.76% | ||
2020 | +43.95% | ||
2019 | +81.45% | ||
2018 | -22.40% | ||
2017 | -37.42% | ||
2016 | -5.94% | ||
2015 | +350.91% |
- Börse
- Aktien
- A2H78B Aktie
- Kurse Shinghwa Advanced Material Group Co., Ltd.