Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’115 KRW | -1.42% | -10.23% | +9.49% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 3630 ₩ | 3485 ₩ | 3355 ₩ | 3160 ₩ | 3115 ₩ |
Volumen | 3 841 156 | 787 928 | 461 424 | 724 968 | 345 841 |
Veränderung | +7.72% | -3.99% | -3.73% | -5.81% | -1.42% |
Eröffnung | 3,370.00 | 3,535.00 | 3,430.00 | 3,350.00 | 3,135.00 |
Hoch | 3,720.00 | 3,545.00 | 3,480.00 | 3,355.00 | 3,215.00 |
Tief | 3,300.00 | 3,430.00 | 3,350.00 | 3,110.00 | 3,090.00 |
Performance
1 Tag | -1.42% | ||
1 Woche | -10.23% | ||
Aktueller Monat | -13.47% | ||
1 Monat | -10.23% | ||
3 Monate | +15.16% | ||
6 Monate | +9.88% | ||
Laufendes Jahr | +9.49% | ||
1 Jahr | +17.99% | ||
3 Jahre | -15.58% | ||
5 Jahre | +2.13% | ||
10 Jahre | -66.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -10.23% | +9.49% | +17.99% | 38.95 Mio. | ||
-1.68% | -1.49% | -3.25% | +23.69% | 41.06 Mrd. | ||
-0.37% | +4.14% | +25.34% | +64.33% | 26.36 Mrd. | ||
-1.42% | -4.49% | -23.32% | +6.24% | 21.67 Mrd. | ||
-0.17% | -0.95% | -6.76% | -1.52% | 21.33 Mrd. | ||
+0.70% | +0.90% | +13.70% | +40.39% | 20.95 Mrd. | ||
-0.24% | +1.10% | +5.02% | +21.58% | 19.99 Mrd. | ||
+0.41% | -0.34% | +6.33% | +32.46% | 9.39 Mrd. | ||
-2.55% | -3.99% | +31.34% | +97.81% | 8.28 Mrd. | ||
+2.53% | +0.19% | -24.32% | +69.60% | 8.07 Mrd. | ||
+0.18% | -4.35% | -17.04% | +17.97% | 8.04 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
+0.87% | +0.20% | +14.72% | +51.97% | 7.29 Mrd. | ||
-4.51% | -2.53% | -6.72% | -11.17% | 7.21 Mrd. | ||
-0.77% | -2.40% | +10.73% | +23.44% | 6.46 Mrd. | ||
-2.03% | -3.61% | -20.50% | -12.54% | 5.81 Mrd. | ||
Durchschnitt | -0.67% | -1.57% | +0.92% | +27.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.14% | +1.22% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.49% | ||
2023 | +7.16% | ||
2022 | -14.35% | ||
2021 | +31.08% | ||
2020 | -12.73% | ||
2019 | -0.18% | ||
2018 | -22.65% | ||
2017 | -1.68% | ||
2016 | -60.55% | ||
2015 | -0.55% | ||
2014 | -10.57% | ||
2013 | +151.23% | ||
2012 | -14.51% | ||
2011 | +41.42% |
- Börse
- Aktien
- A138070 Aktie
- Kurse Shinjin Sm Co.,Ltd.