Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258’500 JPY | +0.15% | -1.03% | -4.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 260000 ¥ | 261200 ¥ | 259900 ¥ | 258100 ¥ | 258’500 ¥ |
Volumen | 188 | 121 | 41 | 99 | 462 |
Veränderung | -0.46% | +0.46% | -0.50% | -0.69% | +0.15% |
Eröffnung | 258,100.00 | 259,000.00 | 259,300.00 | 260,000.00 | 258’600 |
Hoch | 260,000.00 | 261,200.00 | 260,500.00 | 260,700.00 | 259’000 |
Tief | 258,100.00 | 259,000.00 | 259,300.00 | 258,100.00 | 258’300 |
Performance
1 Tag | +0.15% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -2.16% | ||
3 Monate | -3.87% | ||
6 Monate | -5.31% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | -5.79% | ||
3 Jahre | +8.70% | ||
5 Jahre | +8.98% | ||
10 Jahre | +36.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -1.03% | -4.08% | -5.79% | 11 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.52% | +4.74% | +10.05% | +17.76% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.52% | +1.39% | +10.63% | +18.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.84% | +11.53% | +21.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 258’500 | 2 | 462 |
07:59:38 | 258’500 | 100 | 460 |
07:57:15 | 258’500 | 1 | 360 |
07:57:12 | 258’600 | 1 | 359 |
07:57:02 | 258’500 | 1 | 358 |
07:57:02 | 258’500 | 1 | 357 |
07:57:02 | 258’500 | 2 | 356 |
07:57:02 | 258’500 | 1 | 354 |
07:34:19 | 258’500 | 3 | 353 |
07:34:19 | 258’500 | 1 | 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | -2.46% | ||
2022 | +13.38% | ||
2021 | +2.65% | ||
2020 | -2.74% | ||
2019 | +1.71% | ||
2018 | +2.56% | ||
2017 | +0.69% | ||
2016 | +3.06% | ||
2015 | +4.49% | ||
2014 | +14.30% | ||
2013 | +13.12% | ||
2012 | +0.06% | ||
2011 | +3.22% | ||
2010 | -1.52% | ||
2009 | -3.47% | ||
2008 | -31.73% | ||
2007 | -4.78% | ||
2006 | -12.54% | ||
2005 | +22.54% | ||
2004 | +9.17% | ||
2003 | +10.64% | ||
2002 | +1.00% | ||
2001 | -0.50% | ||
2000 | +0.25% |
- Börse
- Aktien
- 602314 Aktie
- Kurse Shinkin Central Bank