Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
966 JPY | +2.99% | +1.68% | -17.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 947 ¥ | 938 ¥ | 940 ¥ | 938 ¥ | 966 ¥ |
Volumen | 82 500 | 120 800 | 78 600 | 85 000 | 209 100 |
Veränderung | -0.32% | -0.95% | +0.21% | -0.21% | +2.99% |
Eröffnung | 950.00 | 950.00 | 935.00 | 940.00 | 940 |
Hoch | 950.00 | 950.00 | 940.00 | 942.00 | 974 |
Tief | 940.00 | 933.00 | 932.00 | 935.00 | 940 |
Performance
1 Tag | +2.99% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +3.54% | ||
1 Monat | -4.73% | ||
3 Monate | -19.90% | ||
6 Monate | -16.15% | ||
Laufendes Jahr | -17.01% | ||
1 Jahr | -20.03% | ||
3 Jahre | +28.12% | ||
5 Jahre | +3.65% | ||
10 Jahre | +101.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +1.68% | -17.01% | -20.03% | 198 Mio. | ||
+0.58% | -0.92% | +5.51% | +58.27% | 4.46 Mrd. | ||
-1.31% | -2.16% | +0.44% | +66.67% | 3.89 Mrd. | ||
+2.45% | +0.62% | -11.11% | +9.09% | 2.47 Mrd. | ||
-0.47% | -0.12% | +40.17% | +70.97% | 1.43 Mrd. | ||
+2.39% | -0.37% | - | - | 1.12 Mrd. | ||
-0.77% | +3.52% | +47.56% | +39.57% | 1.06 Mrd. | ||
-2.91% | +6.37% | +35.40% | +52.92% | 1.03 Mrd. | ||
+2.98% | +1.05% | -14.96% | +18.25% | 802 Mio. | ||
0.00% | +8.84% | -19.33% | -7.87% | 764 Mio. | ||
+1.57% | +1.76% | -4.42% | +1.76% | 610 Mio. | ||
-0.61% | +8.46% | -28.17% | -23.55% | 570 Mio. | ||
+2.14% | +10.05% | -4.82% | -21.74% | 564 Mio. | ||
+1.07% | -0.26% | +30.97% | +10.67% | 500 Mio. | ||
+3.32% | +3.56% | -24.04% | -28.92% | 425 Mio. | ||
+2.31% | +0.88% | -11.77% | -32.28% | 398 Mio. | ||
Durchschnitt | +0.98% | +1.99% | +1.63% | +12.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.41% | +4.83% | +36.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 966 | 11 800 | 209 100 |
07:59:46 | 965 | 300 | 197 300 |
07:59:46 | 966 | 100 | 197 000 |
07:59:45 | 965 | 100 | 196 900 |
07:59:34 | 966 | 100 | 196 800 |
07:59:29 | 966 | 100 | 196 700 |
07:59:00 | 966 | 100 | 196 600 |
07:58:25 | 966 | 100 | 196 500 |
07:58:10 | 966 | 300 | 196 400 |
07:58:05 | 965 | 200 | 196 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | -1.85% | ||
2022 | +29.19% | ||
2021 | +22.56% | ||
2020 | -15.56% | ||
2019 | +1.08% | ||
2018 | -17.33% | ||
2017 | +71.07% | ||
2016 | -5.56% | ||
2015 | +9.05% | ||
2014 | +37.56% | ||
2013 | +21.50% | ||
2012 | +18.00% | ||
2011 | -9.88% | ||
2010 | -7.88% | ||
2009 | -13.41% | ||
2008 | -31.51% | ||
2007 | -22.39% | ||
2006 | +7.10% | ||
2005 | +102.30% | ||
2004 | +27.46% | ||
2003 | +45.84% | ||
2002 | -9.77% | ||
2001 | -37.14% | ||
2000 | -27.16% | ||
1999 | +79.29% | ||
1998 | -23.43% | ||
1997 | -48.53% | ||
1996 | -9.93% | ||
1995 | +21.77% | ||
1994 | +35.96% | ||
1993 | +17.68% | ||
1992 | -34.87% |
- Börse
- Aktien
- 869709 Aktie
- Kurse Shinko Shoji Co., Ltd.