SHINKONG SYNTHETIC FIBERS CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.25 TWD | +0.29% |
|
+2.07% | +10.93% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 16.9 NT$ | 17.25 NT$ | 17.1 NT$ | 17.2 NT$ | 17.25 NT$ |
| Volumen | 4 046 902 | 11 558 040 | 4 044 885 | 7 228 488 | 4 164 277 |
| Veränderung | +1.20% | +2.07% | -0.87% | +0.58% | +0.29% |
| Eröffnung | 16.85 | 17.00 | 17.30 | 17.05 | 17.40 |
| Hoch | 16.95 | 17.30 | 17.35 | 17.50 | 17.45 |
| Tief | 16.75 | 17.00 | 17.05 | 17.00 | 17.10 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | +2.07% | ||
| Aktueller Monat | +0.88% | ||
| 1 Monat | +9.18% | ||
| 3 Monate | +14.24% | ||
| 6 Monate | +13.11% | ||
| Laufendes Jahr | +10.93% | ||
| 1 Jahr | -1.99% | ||
| 3 Jahre | -23.84% | ||
| 5 Jahre | +25.91% | ||
| 10 Jahre | +76.56% |
Volumen
MärkteTagesvolumen
4 164 277
Durchschn. Volumen 20 Tage
5 056 033
Durchschn. Volumen 20 Tage TWD
87 216 569.25
Durchschn. Volumen 20 Tage USD
2 702 230.97
Rekordvolumen 1
213 356 071
Rekordvolumen 2
198 292 836
Rekordvolumen 3
183 643 334
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
27 827 134 654
Marktwert (USD)
862 168 113
Umsatz (TWD)
39 471 695 000
Umsatz (USD)
1 222 951 526
Streubesitz
67.27 %
Streubesitz (TWD)
18 772 440 850
Streubesitz (USD)
581 626 535
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
17.00
17.50
1 Monat
15.6017.50
Laufendes Jahr
14.6017.50
1 Jahr
14.6017.65
3 Jahre
14.6026.20
5 Jahre
8.7426.40
10 Jahre
7.0226.40
Indikatoren
Gleitender Durchschnitt 5 Tage
17.14
Gleitender Durchschnitt 20 Tage
16.47
Gleitender Durchschnitt 50 Tage
16.11
Gleitender Durchschnitt 100 Tage
15.72
Kursdifferenz / (MMA5)
-0.64%
Kursdifferenz / (MMA20)
-4.52%
Kursdifferenz / (MMA50)
-6.61%
Kursdifferenz / (MMA100)
-8.87%
STIM
RSI 9 Tage
74.41
RSI 14 Tage
70.11
Sektorenvergleich - Synthetische Stoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.07% | +10.93% | -1.99% | 862 Mio. | ||
| +2.58% | +3.33% | +0.63% | +33.68% | 2.97 Mrd. | ||
| -3.64% | -5.02% | -29.14% | -50.58% | 1.26 Mrd. | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19 Mrd. | ||
| +1.76% | +3.88% | -7.41% | +9.49% | 918 Mio. | ||
| -6.50% | +2.96% | +29.10% | +26.36% | 820 Mio. | ||
| +0.31% | -1.66% | -4.69% | +8.08% | 763 Mio. | ||
| -1.95% | -0.30% | +29.55% | +63.92% | 604 Mio. | ||
| -1.90% | +2.90% | +14.52% | +4.41% | 495 Mio. | ||
| +3.66% | +6.34% | +15.91% | +107.32% | 442 Mio. | ||
| -0.44% | +2.49% | -17.49% | -11.18% | 430 Mio. | ||
| -0.89% | -0.18% | +10.77% | +1.92% | 330 Mio. | ||
| -.--% | +5.17% | -19.53% | -17.12% | 323 Mio. | ||
| +0.45% | -0.74% | -15.22% | -1.32% | 304 Mio. | ||
| +0.48% | -1.89% | +87.39% | +87.39% | 277 Mio. | ||
| +1.10% | -3.97% | +137.85% | +312.92% | 236 Mio. | ||
| Durchschnitt | -0.29% | +0.63% | +15.09% | +36.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.90% | +4.91% | +20.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.93% | ||
| 2023 | -11.40% | ||
| 2022 | -13.12% | ||
| 2021 | +41.75% | ||
| 2020 | +18.26% | ||
| 2019 | +4.33% | ||
| 2018 | +14.93% | ||
| 2017 | +11.05% | ||
| 2016 | -5.53% | ||
| 2015 | -12.11% | ||
| 2014 | +4.31% | ||
| 2013 | +7.62% | ||
| 2012 | +20.77% | ||
| 2011 | -47.29% | ||
| 2010 | +43.11% | ||
| 2009 | +150.00% | ||
| 2008 | -56.10% | ||
| 2007 | +19.60% | ||
| 2006 | +30.24% | ||
| 2005 | -27.29% | ||
| 2004 | +13.13% | ||
| 2003 | +45.45% | ||
| 2002 | +124.49% | ||
| 2001 | -22.47% | ||
| 2000 | -64.09% | ||
| 1999 | -20.49% | ||
| 1998 | -24.00% | ||
| 1997 | -14.33% | ||
| 1996 | -11.86% | ||
| 1995 | -50.32% | ||
| 1994 | +84.11% | ||
| 1993 | +76.71% | ||
| 1992 | -48.95% |
- Börse
- Aktien
- 1409 Aktie
- Kurse Shinkong Synthetic Fibers Corporation
