SHINKONG TEXTILE CO.,LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.35 TWD | +1.79% |
|
+2.44% | +0.94% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 47.6 NT$ | 47.7 NT$ | 47.45 NT$ | 47.5 NT$ | 48.35 NT$ |
| Volumen | 26 645 | 87 102 | 11 303 | 53 065 | 103 064 |
| Veränderung | +0.85% | +0.21% | -0.52% | +0.11% | +1.79% |
| Eröffnung | 47.20 | 47.20 | 47.70 | 48.30 | 47.50 |
| Hoch | 47.85 | 48.30 | 47.70 | 48.40 | 48.45 |
| Tief | 47.20 | 47.20 | 47.35 | 47.50 | 47.50 |
Performance
| 1 Tag | +1.79% | ||
| 1 Woche | +2.44% | ||
| Aktueller Monat | -3.49% | ||
| 1 Monat | -3.49% | ||
| 3 Monate | +6.73% | ||
| 6 Monate | +7.44% | ||
| Laufendes Jahr | +0.94% | ||
| 1 Jahr | +16.79% | ||
| 3 Jahre | +21.94% | ||
| 5 Jahre | +14.57% | ||
| 10 Jahre | +25.58% |
Volumen
MärkteTagesvolumen
103 064
Durchschn. Volumen 20 Tage
102 004
Durchschn. Volumen 20 Tage TWD
4 931 893.40
Durchschn. Volumen 20 Tage USD
151 931.91
Rekordvolumen 1
45 050 660
Rekordvolumen 2
38 683 008
Rekordvolumen 3
37 431 316
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
14 245 907 323
Marktwert (USD)
438 859 421
Umsatz (TWD)
3 382 945 000
Umsatz (USD)
104 215 004
Streubesitz
49.57 %
Streubesitz (TWD)
7 079 990 607
Streubesitz (USD)
218 106 191
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
47.20
48.45
1 Monat
46.8052.30
Laufendes Jahr
44.5055.30
1 Jahr
41.2555.30
3 Jahre
37.2055.30
5 Jahre
33.4055.30
10 Jahre
31.1055.30
Indikatoren
Gleitender Durchschnitt 5 Tage
47.72
Gleitender Durchschnitt 20 Tage
48.21
Gleitender Durchschnitt 50 Tage
47.88
Gleitender Durchschnitt 100 Tage
46.90
Kursdifferenz / (MMA5)
-1.30%
Kursdifferenz / (MMA20)
-0.29%
Kursdifferenz / (MMA50)
-0.97%
Kursdifferenz / (MMA100)
-3.00%
STIM
RSI 9 Tage
53.27
RSI 14 Tage
51.32
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.44% | +0.94% | +16.79% | 439 Mio. | ||
| -4.18% | -9.13% | +20.69% | -19.67% | 7.58 Mrd. | ||
| -1.64% | -3.66% | -6.67% | +31.86% | 3.21 Mrd. | ||
| -4.99% | -4.36% | +12.69% | +151.70% | 2.28 Mrd. | ||
| -0.95% | -3.82% | +0.55% | +13.35% | 2.21 Mrd. | ||
| +1.94% | +3.96% | +6.22% | +21.53% | 2.21 Mrd. | ||
| +0.86% | -1.42% | +14.33% | +14.29% | 1.86 Mrd. | ||
| -1.04% | -2.39% | +10.72% | +25.66% | 1.76 Mrd. | ||
| +1.68% | -1.51% | +28.27% | +40.69% | 1.74 Mrd. | ||
| -1.55% | -5.15% | -6.13% | +54.91% | 1.62 Mrd. | ||
| -0.58% | -3.77% | +19.44% | +100.79% | 1.53 Mrd. | ||
| -1.14% | +1.34% | +26.37% | +30.15% | 1.32 Mrd. | ||
| -2.31% | -3.11% | +15.05% | +83.72% | 1.22 Mrd. | ||
| +6.50% | -0.25% | +10.00% | +3.75% | 1.18 Mrd. | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.17 Mrd. | ||
| +4.49% | -3.50% | -6.88% | -16.96% | 1.16 Mrd. | ||
| Durchschnitt | +0.05% | -1.58% | +8.55% | +33.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -2.31% | +10.50% | +26.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.94% | ||
| 2023 | +19.60% | ||
| 2022 | -6.32% | ||
| 2021 | +1.06% | ||
| 2020 | +1.44% | ||
| 2019 | -7.33% | ||
| 2018 | -0.22% | ||
| 2017 | +13.89% | ||
| 2016 | +4.62% | ||
| 2015 | -6.54% | ||
| 2014 | +1.25% | ||
| 2013 | -0.74% | ||
| 2012 | +24.00% | ||
| 2011 | -41.44% | ||
| 2010 | +62.52% | ||
| 2009 | +150.18% | ||
| 2008 | -30.18% | ||
| 2007 | -35.39% | ||
| 2006 | +154.17% | ||
| 2005 | -12.14% | ||
| 2004 | -0.71% | ||
| 2003 | +22.61% | ||
| 2002 | -13.21% | ||
| 2001 | +28.64% | ||
| 2000 | -37.58% | ||
| 1999 | -40.00% | ||
| 1998 | -46.60% | ||
| 1997 | -2.83% | ||
| 1996 | +116.33% | ||
| 1995 | -29.39% | ||
| 1994 | -20.23% | ||
| 1993 | +66.03% | ||
| 1992 | -55.59% |
- Börse
- Aktien
- 1419 Aktie
- Kurse Shinkong Textile Co.,Ltd
