SHINNIHON CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’580 JPY | -1.31% |
|
+1.02% | +39.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|
| Kurs | 1563 ¥ | 1583 ¥ | 1601 ¥ | 1580 ¥ |
| Volumen | 186 500 | 122 700 | 176 000 | 89 100 |
| Veränderung | +0.45% | +1.28% | +1.14% | -1.31% |
| Eröffnung | 1,545.00 | 1,583.00 | 1,595.00 | 1,605.00 |
| Hoch | 1,578.00 | 1,592.00 | 1,618.00 | 1,621.00 |
| Tief | 1,545.00 | 1,570.00 | 1,590.00 | 1,580.00 |
Performance
| 1 Tag | -1.31% | ||
| 1 Woche | +1.02% | ||
| Aktueller Monat | -0.44% | ||
| 1 Monat | +2.27% | ||
| 3 Monate | +25.50% | ||
| 6 Monate | +45.35% | ||
| Laufendes Jahr | +39.08% | ||
| 1 Jahr | +36.09% | ||
| 3 Jahre | +75.36% | ||
| 5 Jahre | +67.37% | ||
| 10 Jahre | +468.35% |
Volumen
MärkteTagesvolumen
89 100
Geschätztes Tagesvolumen
8 011 717
Durchschn. Volumen 20 Tage
146 100
Tagesvolumen-Verhältnis
54.84
Durchschn. Volumen 20 Tage JPY
230 838 000.00
Durchschn. Volumen 20 Tage USD
1 477 363.20
Rekordvolumen 1
6 627 400
Rekordvolumen 2
5 254 200
Rekordvolumen 3
3 972 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
93 754 415 156
Marktwert (USD)
600 028 257
Umsatz (JPY)
113 725 000 000
Umsatz (USD)
727 840 000
Mitarbeiterzahl
614
Umsatz / Mitarbeiter (JPY)
185 219 870
Umsatz / Mitarbeiter (USD)
1 185 407
Streubesitz
47.2 %
Streubesitz (JPY)
46 420 235 586
Streubesitz (USD)
297 089 508
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
1 545.00
1 621.00
1 Monat
1 518.001 640.00
Laufendes Jahr
1 128.001 708.00
1 Jahr
1 036.001 708.00
3 Jahre
676.001 708.00
5 Jahre
631.001 708.00
10 Jahre
284.001 708.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 573.40
Gleitender Durchschnitt 20 Tage
1 574.90
Gleitender Durchschnitt 50 Tage
1 569.48
Gleitender Durchschnitt 100 Tage
1 385.04
Kursdifferenz / (MMA5)
-0.42%
Kursdifferenz / (MMA20)
-0.32%
Kursdifferenz / (MMA50)
-0.67%
Kursdifferenz / (MMA100)
-12.34%
STIM
RSI 9 Tage
59.34
RSI 14 Tage
57.02
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.02% | +39.08% | +36.09% | 600 Mio. | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57 Mrd. | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17 Mrd. | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18 Mrd. | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37 Mrd. | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96 Mrd. | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87 Mrd. | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03 Mrd. | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04 Mrd. | ||
| -0.62% | +2.34% | +38.51% | +0.84% | 17.8 Mrd. | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73 Mrd. | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62 Mrd. | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79 Mrd. | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19 Mrd. | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44 Mrd. | ||
| Durchschnitt | +0.13% | +0.42% | +22.65% | +28.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.36% | +16.22% | +27.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.08% | ||
| 2023 | +52.48% | ||
| 2022 | -8.81% | ||
| 2021 | -1.45% | ||
| 2020 | -12.18% | ||
| 2019 | -9.40% | ||
| 2018 | +5.47% | ||
| 2017 | +4.88% | ||
| 2016 | +42.51% | ||
| 2015 | +37.42% | ||
| 2014 | +44.88% | ||
| 2013 | +34.41% | ||
| 2012 | +19.90% | ||
| 2011 | -2.83% | ||
| 2010 | +52.52% | ||
| 2009 | +46.32% | ||
| 2008 | -71.21% | ||
| 2007 | -48.60% | ||
| 2006 | -12.05% | ||
| 2005 | +196.75% | ||
| 2004 | +16.31% | ||
| 2003 | +44.86% | ||
| 2002 | +6.18% | ||
| 2001 | +37.50% | ||
| 2000 | -2.44% | ||
| 1999 | -14.58% | ||
| 1998 | -9.43% | ||
| 1997 | -49.04% | ||
| 1996 | -27.98% | ||
| 1995 | -21.24% | ||
| 1994 | -19.12% | ||
| 1993 | +36.00% | ||
| 1992 | -44.44% |
- Börse
- Aktien
- 896456 Aktie
- Kurse Shinnihon Corporation
