Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’712 JPY | +1.66% | +1.18% | -0.52% |
06.02. | Shinnihonseiyaku Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
2023 | Shinnihonseiyaku wird eigene Aktien als Aktienvergütung an Direktoren ausgeben | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1695 ¥ | 1684 ¥ | 1684 ¥ | 1712 ¥ | 1’712 ¥ |
Volumen | 16 000 | 9 000 | 13 900 | 15 000 | 15 000 |
Veränderung | +0.18% | -0.65% | 0.00% | +1.66% | +1.66% |
Eröffnung | 1,692.00 | 1,699.00 | 1,684.00 | 1,684.00 | 1’684 |
Hoch | 1,704.00 | 1,703.00 | 1,690.00 | 1,714.00 | 1’714 |
Tief | 1,687.00 | 1,684.00 | 1,674.00 | 1,684.00 | 1’684 |
Performance
1 Tag | +1.66% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +3.51% | ||
3 Monate | -2.78% | ||
6 Monate | +17.99% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | +19.72% | ||
3 Jahre | -17.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +1.18% | -0.52% | +19.72% | 232 Mio. | ||
-2.22% | +6.03% | +1.11% | -17.70% | 45.74 Mrd. | ||
-0.80% | +0.88% | +41.57% | +35.46% | 41.29 Mrd. | ||
-1.15% | +1.71% | +1.71% | +3.77% | 8.98 Mrd. | ||
-0.06% | +0.45% | -15.29% | -28.68% | 8.08 Mrd. | ||
+0.15% | +1.04% | +7.24% | +17.25% | 6.44 Mrd. | ||
+1.53% | -9.94% | -15.71% | +61.17% | 6.16 Mrd. | ||
+0.08% | +2.32% | +1.61% | +41.68% | 6.04 Mrd. | ||
+7.21% | +1.57% | +24.13% | -3.48% | 5.65 Mrd. | ||
-0.30% | -6.46% | -53.40% | -28.63% | 3.66 Mrd. | ||
0.00% | 0.00% | -2.07% | +3.06% | 3.58 Mrd. | ||
+4.99% | +10.78% | -13.16% | -41.35% | 3.26 Mrd. | ||
+2.25% | +4.04% | -2.63% | -9.48% | 2.11 Mrd. | ||
-2.89% | +0.20% | +18.40% | -4.24% | 1.43 Mrd. | ||
+3.06% | +8.49% | -10.88% | +3.57% | 920 Mio. | ||
+4.63% | -2.57% | +4.39% | -19.70% | 812 Mio. | ||
Durchschnitt | +1.13% | +2.86% | -0.84% | +2.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +4.82% | +10.55% | +6.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’712 | 3 100 | 15 000 |
07:58:57 | 1’711 | 100 | 11 900 |
07:58:40 | 1’714 | 100 | 11 800 |
07:58:35 | 1’713 | 100 | 11 700 |
07:58:02 | 1’711 | 100 | 11 600 |
07:56:04 | 1’710 | 100 | 11 500 |
07:55:53 | 1’712 | 100 | 11 400 |
07:55:53 | 1’711 | 100 | 11 300 |
07:55:39 | 1’710 | 100 | 11 200 |
07:54:42 | 1’710 | 100 | 11 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | +24.80% | ||
2022 | +16.77% | ||
2021 | -58.43% | ||
2020 | +97.84% | ||
2019 | -11.08% |
- Börse
- Aktien
- A2PPRB Aktie
- Kurse Shinnihonseiyaku Co., Ltd.