Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
935 JPY | +0.43% | -0.74% | -4.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 941 ¥ | 936 ¥ | 933 ¥ | 931 ¥ | 935 ¥ |
Volumen | 1 600 | 5 600 | 10 300 | 3 400 | 1 700 |
Veränderung | -0.21% | -0.53% | -0.32% | -0.21% | +0.43% |
Eröffnung | 944.00 | 940.00 | 930.00 | 930.00 | 934 |
Hoch | 944.00 | 940.00 | 938.00 | 936.00 | 935 |
Tief | 940.00 | 932.00 | 930.00 | 930.00 | 932 |
Performance
1 Tag | +0.43% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -3.91% | ||
3 Monate | -5.27% | ||
6 Monate | -6.87% | ||
Laufendes Jahr | -4.88% | ||
1 Jahr | +28.43% | ||
3 Jahre | +59.28% | ||
5 Jahre | +27.91% | ||
10 Jahre | +137.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -0.74% | -4.88% | +28.43% | 72.72 Mio. | ||
-0.21% | -0.64% | -14.45% | -4.32% | 8.14 Mrd. | ||
+1.87% | +10.97% | +2.84% | +2.84% | 7.82 Mrd. | ||
+2.19% | +3.75% | -6.93% | -35.33% | 6.24 Mrd. | ||
-.--% | +0.63% | -2.21% | +0.38% | 1.66 Mrd. | ||
+1.95% | +4.59% | -16.16% | -25.99% | 686 Mio. | ||
-0.83% | -1.31% | -8.80% | -2.12% | 608 Mio. | ||
+0.46% | +7.84% | -18.72% | -34.16% | 603 Mio. | ||
+4.71% | +0.13% | +18.96% | +27.33% | 542 Mio. | ||
+0.60% | +1.88% | -9.83% | +30.56% | 367 Mio. | ||
0.00% | -2.03% | -30.80% | +5.99% | 263 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 156 Mio. | ||
-.--% | -0.99% | -64.63% | -61.90% | 85.52 Mio. | ||
-2.71% | -4.33% | -13.47% | +62.76% | 50.92 Mio. | ||
Durchschnitt | +0.60% | +98.76% | -12.08% | -0.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +10.60% | -6.52% | -8.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 935 | 200 | 1 700 |
06:59:32 | 935 | 100 | 1 500 |
05:58:40 | 935 | 100 | 1 400 |
05:58:40 | 935 | 200 | 1 300 |
05:58:40 | 934 | 100 | 1 100 |
05:30:00 | 934 | 200 | 1 000 |
03:34:28 | 932 | 200 | 800 |
03:34:28 | 932 | 300 | 600 |
03:03:51 | 935 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.29% | ||
2023 | +53.83% | ||
2022 | -3.62% | ||
2021 | +14.90% | ||
2020 | -17.22% | ||
2019 | +10.63% | ||
2018 | -30.77% | ||
2017 | +28.35% | ||
2016 | -0.70% | ||
2015 | +17.82% | ||
2014 | +51.50% | ||
2013 | +7.24% | ||
2012 | +49.20% | ||
2011 | +8.70% | ||
2010 | +6.98% | ||
2009 | +4.37% | ||
2008 | -16.26% | ||
2007 | -21.90% | ||
2006 | -12.50% | ||
2005 | +2.86% | ||
2004 | +12.90% | ||
2003 | +101.30% | ||
2002 | +23.20% | ||
2001 | -11.97% | ||
2000 | -13.94% | ||
1999 | -31.82% | ||
1998 | +30.81% | ||
1997 | -39.34% | ||
1996 | -53.44% | ||
1995 | -42.54% | ||
1994 | -2.56% | ||
1993 | -5.65% | ||
1992 | -56.84% |
- Börse
- Aktien
- 875337 Aktie
- Kurse Shinobu Foods Products Co., Ltd.