Kurse Shinsegae Engineering & Construction Inc.
Aktien
A034300
KR7034300004
A034300
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’200 KRW | +3.23% | +7.18% | -7.89% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 10450 ₩ | 10430 ₩ | 10780 ₩ | 10850 ₩ | 11200 ₩ |
Volumen | 6 672 | 3 102 | 14 782 | 5 218 | 4 492 |
Veränderung | +2.45% | -0.19% | +3.36% | +0.65% | +3.23% |
Eröffnung | 10,370.00 | 10,360.00 | 10,470.00 | 10,750.00 | 10,850.00 |
Hoch | 10,720.00 | 10,720.00 | 11,450.00 | 11,190.00 | 11,290.00 |
Tief | 9,850.00 | 10,200.00 | 10,440.00 | 10,710.00 | 10,820.00 |
Performance
1 Tag | +3.23% | ||
1 Woche | +7.18% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +4.09% | ||
3 Monate | -1.58% | ||
6 Monate | -13.18% | ||
Laufendes Jahr | -7.89% | ||
1 Jahr | -37.78% | ||
3 Jahre | -75.22% | ||
5 Jahre | -64.22% | ||
10 Jahre | -0.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Gebäude
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +7.18% | -7.89% | -37.78% | 64.16 Mio. | ||
+0.97% | +2.62% | +68.28% | +133.58% | 985 Mio. | ||
-0.89% | +2.95% | +69.60% | +75.47% | 158 Mio. | ||
+2.13% | +6.68% | +0.70% | +4.87% | 128 Mio. | ||
+2.99% | +2.99% | +16.29% | +37.09% | 114 Mio. | ||
-0.39% | +2.39% | -4.81% | +43.58% | 107 Mio. | ||
0.00% | +16.67% | -41.67% | -81.38% | 89.3 Mio. | ||
-1.15% | -0.58% | +3.61% | +10.97% | 51.79 Mio. | ||
Durchschnitt | +0.86% | +5.44% | +13.01% | +23.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +3.98% | +44.57% | +84.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.89% | ||
2023 | -26.53% | ||
2022 | -52.31% | ||
2021 | +29.24% | ||
2020 | +2.09% | ||
2019 | +9.81% | ||
2018 | -8.76% | ||
2017 | -40.41% | ||
2016 | +4.88% | ||
2015 | +40.70% | ||
2014 | +206.15% | ||
2013 | -13.33% | ||
2012 | -24.50% | ||
2011 | +6.43% | ||
2010 | +3.70% | ||
2009 | -1.10% | ||
2008 | -62.34% | ||
2007 | -11.48% | ||
2006 | +48.37% | ||
2005 | +70.37% | ||
2004 | +20.00% | ||
2003 | +28.57% | ||
2002 | +28.05% | ||
2001 | +52.42% | ||
2000 | -3.06% |
- Börse
- Aktien
- A034300 Aktie
- Kurse Shinsegae Engineering & Construction Inc.