Kurse Shirble Department Store Holdings (China) Limited
Aktien
A1C1ND
KYG810871015
312
Handel - Warenhäuser
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.034 HKD | +3.03% | -2.86% | -35.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.038 $ | 0.033 $ | 0.033 $ | 0.034 $ |
Volumen | 80 000 | 64 000 | 0 | 14 000 |
Veränderung | -5.00% | -13.16% | 0.00% | +3.03% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.03 |
Hoch | 0.04 | 0.04 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +3.03% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -8.11% | ||
1 Monat | -15.00% | ||
3 Monate | -2.86% | ||
6 Monate | -42.37% | ||
Laufendes Jahr | -35.85% | ||
1 Jahr | -66.00% | ||
3 Jahre | -90.29% | ||
5 Jahre | -97.50% | ||
10 Jahre | -90.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | -2.86% | -35.85% | -66.00% | 10.84 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.63% | +2.48% | +7.27% | +26.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.03% | +18.52% | +72.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:06 | 0.034 | 2 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.85% | ||
2023 | -40.45% | ||
2022 | -41.45% | ||
2021 | -67.31% | ||
2020 | -70.94% | ||
2019 | +68.42% | ||
2018 | +66.67% | ||
2017 | 0.00% | ||
2016 | +3.64% | ||
2015 | +39.24% | ||
2014 | +11.27% | ||
2013 | -50.69% | ||
2012 | -11.11% | ||
2011 | -51.50% | ||
2010 | -7.73% |
- Börse
- Aktien
- A1C1ND Aktie
- Kurse Shirble Department Store Holdings (China) Limited