Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288 JPY | -0.69% | -2.04% | -14.03% |
1 Woche | -2.04% | ||
Aktueller Monat | +0.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 289 ¥ | 290 ¥ | 290 ¥ | 288 ¥ |
Volumen | 2 700 | 900 | 4 200 | 3 400 |
Veränderung | -0.69% | +0.35% | 0.00% | -0.69% |
Eröffnung | 289.00 | 289.00 | 290.00 | 290.00 |
Hoch | 289.00 | 291.00 | 292.00 | 290.00 |
Tief | 288.00 | 287.00 | 286.00 | 285.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | -2.04% | ||
Aktueller Monat | +0.35% | ||
1 Monat | -6.19% | ||
3 Monate | -7.69% | ||
6 Monate | -12.20% | ||
Laufendes Jahr | -14.03% | ||
1 Jahr | -11.38% | ||
3 Jahre | +3.23% | ||
5 Jahre | -15.04% | ||
10 Jahre | -42.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -2.04% | -14.03% | -11.38% | 12.27 Mio. | ||
-0.46% | +3.06% | +1.36% | +85.68% | 207 Mrd. | ||
+1.64% | -4.92% | -3.82% | -19.06% | 177 Mrd. | ||
+1.83% | +5.80% | +42.61% | -15.36% | 90.63 Mrd. | ||
-1.68% | +8.00% | -14.61% | +2.80% | 87.23 Mrd. | ||
-1.45% | -2.56% | -0.78% | +30.51% | 80.21 Mrd. | ||
+2.14% | +1.10% | +10.92% | +24.54% | 51.2 Mrd. | ||
+1.94% | +0.11% | +21.82% | +17.93% | 26.4 Mrd. | ||
-3.39% | -7.53% | +25.16% | +52.41% | 11.09 Mrd. | ||
+1.73% | -4.90% | -13.74% | -13.88% | 8.17 Mrd. | ||
-1.06% | +5.53% | -20.11% | -16.88% | 5.34 Mrd. | ||
-0.36% | +2.44% | -11.28% | +5.25% | 3.85 Mrd. | ||
+1.02% | +0.22% | +17.95% | +0.85% | 2.92 Mrd. | ||
-3.39% | -2.65% | -19.85% | -37.81% | 2.26 Mrd. | ||
-4.20% | +11.48% | +536.19% | +629.91% | 2.23 Mrd. | ||
-3.30% | +2.05% | -2.82% | -46.06% | 2.19 Mrd. | ||
Durchschnitt | -0.61% | +0.50% | +34.69% | +43.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.74% | +5.91% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.03% | ||
2023 | +17.96% | ||
2022 | +5.58% | ||
2021 | +1.13% | ||
2020 | -11.92% | ||
2019 | -0.66% | ||
2018 | -43.70% | ||
2017 | -4.26% | ||
2016 | -8.89% | ||
2015 | -21.45% | ||
2014 | +15.54% |
- Börse
- Aktien
- A112EH Aktie
- Kurse Shirohato Co., Ltd.