Kurse Shizuki Electric Company Inc.
Aktien
880955
JP3352800001
6994
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
441 JPY | +0.46% | +0.92% | -1.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 437 ¥ | 436 ¥ | 436 ¥ | 439 ¥ | 441 ¥ |
Volumen | 10 700 | 10 700 | 7 700 | 13 200 | 10 500 |
Veränderung | 0.00% | -0.23% | 0.00% | +0.69% | +0.46% |
Eröffnung | 435.00 | 435.00 | 436.00 | 436.00 | 441 |
Hoch | 437.00 | 438.00 | 438.00 | 440.00 | 441 |
Tief | 435.00 | 435.00 | 435.00 | 436.00 | 436 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +0.92% | ||
1 Monat | -1.34% | ||
3 Monate | -0.23% | ||
6 Monate | +5.76% | ||
Laufendes Jahr | -1.78% | ||
1 Jahr | -13.36% | ||
3 Jahre | -22.90% | ||
5 Jahre | -26.74% | ||
10 Jahre | +7.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +0.92% | -1.78% | -13.36% | 70.98 Mio. | ||
-0.49% | -3.67% | +161.04% | +198.31% | 5.02 Mrd. | ||
-3.96% | -6.55% | +1.10% | -28.02% | 2.91 Mrd. | ||
-0.57% | -2.26% | -0.95% | -19.78% | 2.85 Mrd. | ||
-0.35% | +7.79% | +97.24% | +215.44% | 1.25 Mrd. | ||
-2.57% | +1.88% | -29.78% | -45.94% | 1.13 Mrd. | ||
-13.42% | -12.67% | +46.92% | +49.89% | 1.09 Mrd. | ||
-0.93% | -4.37% | -9.49% | -5.94% | 989 Mio. | ||
-1.73% | -3.15% | -14.97% | +4.58% | 912 Mio. | ||
-6.45% | +2.90% | -12.23% | +43.97% | 793 Mio. | ||
-2.75% | -8.82% | -27.02% | +76.52% | 818 Mio. | ||
+0.91% | -0.34% | +18.95% | +40.48% | 795 Mio. | ||
+0.09% | -0.78% | -18.65% | -23.08% | 779 Mio. | ||
-0.77% | -5.31% | -27.83% | -25.72% | 642 Mio. | ||
+0.78% | +0.74% | -0.41% | - | 633 Mio. | ||
-4.71% | -11.22% | -21.00% | -34.43% | 545 Mio. | ||
Durchschnitt | -2.28% | -2.68% | +10.07% | +28.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.13% | -2.22% | +40.72% | +58.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 441 | 800 | 10 500 |
07:59:58 | 438 | 100 | 9 700 |
07:59:56 | 436 | 300 | 9 600 |
07:52:20 | 436 | 200 | 9 300 |
07:52:20 | 437 | 300 | 9 100 |
07:50:33 | 438 | 100 | 8 800 |
07:50:33 | 438 | 100 | 8 700 |
07:49:41 | 439 | 100 | 8 600 |
07:49:40 | 437 | 100 | 8 500 |
07:49:40 | 436 | 1 100 | 8 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.23% | ||
2023 | -0.88% | ||
2022 | -19.82% | ||
2021 | -5.04% | ||
2020 | -7.47% | ||
2019 | +2.88% | ||
2018 | -33.44% | ||
2017 | +40.99% | ||
2016 | +17.67% | ||
2015 | -1.57% | ||
2014 | +25.55% | ||
2013 | +49.67% | ||
2012 | +8.90% | ||
2011 | -19.25% | ||
2010 | +7.08% | ||
2009 | +62.50% | ||
2008 | -47.37% | ||
2007 | -17.03% | ||
2006 | +5.53% | ||
2005 | +53.36% | ||
2004 | +26.34% | ||
2003 | +75.00% | ||
2002 | +2.40% | ||
2001 | -35.90% | ||
2000 | -15.58% | ||
1999 | +23.53% | ||
1998 | +1.08% | ||
1997 | -62.40% | ||
1996 | -12.30% | ||
1995 | -22.62% | ||
1994 | +29.23% | ||
1993 | +39.90% | ||
1992 | -42.71% |
- Börse
- Aktien
- 880955 Aktie
- Kurse Shizuki Electric Company Inc.