Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.2 SAR | +0.50% | +1.25% | -11.28% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.18 ﷼ | 16.1 ﷼ | 16.18 ﷼ | 16.12 ﷼ | 16.2 ﷼ |
Volumen | 54 222 | 17 840 | 14 475 | 15 533 | 42 916 |
Veränderung | +1.12% | -0.49% | +0.50% | -0.37% | +0.50% |
Eröffnung | 16.06 | 16.12 | 16.10 | 16.20 | 16.12 |
Hoch | 16.22 | 16.28 | 16.20 | 16.20 | 16.20 |
Tief | 16.02 | 16.06 | 16.06 | 16.06 | 16.04 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -2.99% | ||
3 Monate | -6.36% | ||
6 Monate | -14.74% | ||
Laufendes Jahr | -11.28% | ||
1 Jahr | -19.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.25% | -11.28% | -19.40% | 430 Mio. | ||
-0.86% | 0.00% | -7.17% | +7.93% | 86.41 Mrd. | ||
-0.46% | -0.45% | -11.94% | +2.19% | 19.69 Mrd. | ||
0.00% | -2.61% | +39.25% | +237.49% | 8.55 Mrd. | ||
+0.05% | +2.14% | -10.16% | -10.58% | 6.58 Mrd. | ||
+2.26% | +6.28% | +5.11% | +58.84% | 4.63 Mrd. | ||
-3.06% | -4.92% | +18.27% | +73.90% | 4.31 Mrd. | ||
+2.46% | +3.86% | -12.11% | +46.88% | 3.21 Mrd. | ||
+0.46% | +7.35% | +0.76% | +42.97% | 2.77 Mrd. | ||
+1.12% | +6.04% | -17.30% | +24.44% | 2.65 Mrd. | ||
-2.86% | -3.62% | -0.92% | +62.19% | 2.48 Mrd. | ||
+3.11% | +3.33% | +11.20% | +5.27% | 2.29 Mrd. | ||
+3.04% | +1.91% | -8.22% | -12.44% | 2.1 Mrd. | ||
-1.72% | -3.03% | +1.03% | +25.38% | 1.97 Mrd. | ||
-0.15% | -1.42% | +15.63% | +58.87% | 1.84 Mrd. | ||
-0.28% | -1.12% | +1.36% | +44.46% | 1.84 Mrd. | ||
Durchschnitt | +0.23% | +1.75% | +0.85% | +40.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.89% | -3.50% | +26.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.28% | ||
2023 | -10.84% | ||
2022 | -21.23% |
- Börse
- Aktien
- 1183 Aktie
- Kurse SHL Finance Company