Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’401 JPY | -0.94% |
|
-2.36% | -1.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 9419 ¥ | 9399 ¥ | 9490 ¥ | 9401 ¥ |
Volumen | 22 900 | 23 700 | 20 600 | 42 100 |
Veränderung | +0.54% | -0.21% | +0.97% | -0.94% |
Eröffnung | 9,480.00 | 9,396.00 | 9,400.00 | 9,490.00 |
Hoch | 9,488.00 | 9,515.00 | 9,525.00 | 9,626.00 |
Tief | 9,360.00 | 9,371.00 | 9,387.00 | 9,380.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +1.17% | ||
3 Monate | -6.41% | ||
6 Monate | +2.95% | ||
Laufendes Jahr | -1.31% | ||
1 Jahr | -13.63% | ||
3 Jahre | -25.86% | ||
5 Jahre | -25.57% | ||
10 Jahre | +1.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9333](/images/extremecours_fleche.png)
![Kursextrem 9082](/images/extremecours_fleche.png)
![Kursextrem 9082](/images/extremecours_fleche.png)
![Kursextrem 8889](/images/extremecours_fleche.png)
![Kursextrem 8889](/images/extremecours_fleche.png)
![Kursextrem 8889](/images/extremecours_fleche.png)
![Kursextrem 8889](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -2.36% | -1.31% | -13.63% | 810 Mio. | ||
+0.60% | -0.11% | +13.11% | +20.68% | 8.12 Mrd. | ||
0.00% | -8.09% | -17.90% | -44.81% | 5.33 Mrd. | ||
-0.41% | -0.11% | -2.98% | -15.87% | 4.96 Mrd. | ||
+0.54% | +3.50% | +3.67% | +6.69% | 4.51 Mrd. | ||
0.00% | -1.12% | +4.14% | -3.83% | 3.98 Mrd. | ||
+0.11% | -5.57% | +8.22% | +1.03% | 3.54 Mrd. | ||
-2.43% | -6.51% | +16.18% | +6.35% | 3.22 Mrd. | ||
+0.45% | -1.16% | -9.72% | -23.05% | 2.84 Mrd. | ||
-0.13% | 0.00% | -25.66% | -23.68% | 2.27 Mrd. | ||
-1.12% | -6.38% | -8.33% | +7.32% | 1.66 Mrd. | ||
-0.99% | -9.37% | +2.21% | -19.46% | 1.55 Mrd. | ||
-1.07% | -5.14% | -27.36% | -44.84% | 1.35 Mrd. | ||
+0.37% | +1.27% | +50.22% | +38.52% | 1.28 Mrd. | ||
-1.09% | -4.73% | +26.95% | +12.80% | 893 Mio. | ||
-0.48% | +0.61% | -19.61% | -31.46% | 895 Mio. | ||
Durchschnitt | -0.41% | -2.48% | +0.74% | -7.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -2.06% | +0.99% | -6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 9’401 | 20 100 | 42 100 |
07:59:44 | 9’385 | 100 | 22 000 |
07:59:35 | 9’386 | 100 | 21 900 |
07:59:33 | 9’387 | 100 | 21 800 |
07:59:33 | 9’388 | 200 | 21 700 |
07:59:29 | 9’444 | 100 | 21 500 |
07:59:01 | 9’402 | 100 | 21 400 |
07:59:00 | 9’388 | 100 | 21 300 |
07:58:15 | 9’382 | 100 | 21 200 |
07:57:44 | 9’383 | 100 | 21 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | -18.44% | ||
2022 | -2.75% | ||
2021 | -15.06% | ||
2020 | -14.20% | ||
2019 | +54.89% | ||
2018 | -44.67% | ||
2017 | +48.15% | ||
2016 | +12.38% | ||
2015 | -1.28% | ||
2014 | +20.87% | ||
2013 | +8.89% | ||
2012 | +21.61% | ||
2011 | +39.50% | ||
2010 | -36.79% | ||
2009 | +31.80% | ||
2008 | -22.73% | ||
2007 | -10.45% | ||
2006 | -16.68% | ||
2005 | +67.85% | ||
2004 | +7.79% | ||
2003 | -3.98% | ||
2002 | +7.35% | ||
2001 | +19.14% | ||
2000 | +14.99% | ||
1999 | -6.15% | ||
1998 | -31.27% | ||
1997 | -33.80% | ||
1996 | -11.50% | ||
1995 | +0.89% | ||
1994 | -1.75% | ||
1993 | +3.64% | ||
1992 | -19.71% |
- Börse
- Aktien
- 854670 Aktie
- Kurse Shochiku Co., Ltd.