Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600 JPY | 0.00% |
|
+2.21% | +2.04% |
2023 | Shoei Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
2021 | Prunkvoller Abschied - 'Ever Given' darf Reise fortsetzen | AW |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 586 ¥ | 584 ¥ | 592 ¥ | 600 ¥ | 600 ¥ |
Volumen | 12 700 | 6 500 | 11 900 | 19 400 | 7 500 |
Veränderung | -0.17% | -0.34% | +1.37% | +1.35% | 0.00% |
Eröffnung | 587.00 | 588.00 | 584.00 | 593.00 | 600 |
Hoch | 588.00 | 589.00 | 592.00 | 600.00 | 600 |
Tief | 581.00 | 584.00 | 584.00 | 593.00 | 596 |
Performance
1 Woche | +2.21% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +1.69% | ||
3 Monate | -4.91% | ||
6 Monate | +5.08% | ||
Laufendes Jahr | +2.04% | ||
1 Jahr | +1.87% | ||
3 Jahre | -40.12% | ||
5 Jahre | -19.03% | ||
10 Jahre | +160.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 581](/images/extremecours_fleche.png)
![Kursextrem 580](/images/extremecours_fleche.png)
![Kursextrem 574](/images/extremecours_fleche.png)
![Kursextrem 569](/images/extremecours_fleche.png)
![Kursextrem 550](/images/extremecours_fleche.png)
![Kursextrem 550](/images/extremecours_fleche.png)
![Kursextrem 179](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.21% | +2.04% | +1.87% | 29.02 Mio. | ||
-1.30% | -0.90% | +2.49% | +0.10% | 14.27 Mrd. | ||
-0.33% | -0.28% | -10.28% | -2.83% | 6.92 Mrd. | ||
+0.91% | +2.78% | +33.20% | +58.57% | 1.47 Mrd. | ||
-0.23% | -1.16% | +11.81% | +23.84% | 1.4 Mrd. | ||
+0.60% | +4.08% | -18.48% | -18.53% | 1.22 Mrd. | ||
+0.58% | -5.78% | +11.06% | +3.57% | 1.09 Mrd. | ||
-9.92% | +11.52% | -26.92% | -32.21% | 927 Mio. | ||
+3.32% | +13.80% | +93.72% | +190.08% | 901 Mio. | ||
+0.27% | -0.09% | -1.04% | +134.32% | 820 Mio. | ||
-2.08% | -4.18% | +12.69% | +11.63% | 803 Mio. | ||
+0.05% | +0.36% | -4.14% | -4.94% | 738 Mio. | ||
-5.57% | -6.68% | +12.30% | +7.88% | 641 Mio. | ||
-0.07% | -0.07% | +15.09% | +61.04% | 571 Mio. | ||
-6.34% | -2.78% | -19.38% | -21.32% | 557 Mio. | ||
-5.53% | -5.53% | -18.65% | -16.33% | 535 Mio. | ||
Durchschnitt | -1.61% | -0.08% | +5.97% | +24.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.35% | +2.46% | +10.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:52:31 | 600 | 200 | 7 300 |
06:20:27 | 599 | 200 | 7 100 |
05:30:00 | 598 | 600 | 6 900 |
04:29:45 | 597 | 100 | 6 300 |
04:28:56 | 597 | 500 | 6 200 |
04:16:45 | 597 | 100 | 5 700 |
04:12:13 | 597 | 400 | 5 600 |
04:08:46 | 598 | 400 | 5 200 |
03:46:38 | 598 | 100 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.04% | ||
2023 | +5.19% | ||
2022 | -15.94% | ||
2021 | -32.35% | ||
2020 | +28.83% | ||
2019 | -16.61% | ||
2018 | +29.79% | ||
2017 | +153.60% | ||
2016 | +6.92% | ||
2015 | +12.07% | ||
2014 | -0.85% | ||
2013 | +11.96% | ||
2012 | +39.33% | ||
2011 | -7.41% | ||
2010 | -4.14% | ||
2009 | -0.59% | ||
2008 | -20.93% |
- Börse
- Aktien
- A1C7QH Aktie
- Kurse Shoei Corporation