Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 EUR | -3.92% | -3.56% | -1.22% |
25.04. | Baader Bank belässt Redcare Pharmacy auf 'Buy' - Ziel 175 Euro | DP |
25.04. | Warburg Research belässt Redcare Pharmacy auf 'Hold' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 131 € | 135 € | 135.3 € | 130 € |
Volumen | 47 526 | 98 781 | 108 909 | 170 092 |
Veränderung | +1.55% | +3.05% | +0.22% | -3.92% |
Eröffnung | 130.10 | 132.30 | 136.10 | 130.00 |
Hoch | 131.70 | 142.30 | 140.10 | 135.60 |
Tief | 129.60 | 130.90 | 134.00 | 125.50 |
Performance
1 Tag | -3.92% | ||
1 Woche | -3.56% | ||
Aktueller Monat | -14.28% | ||
1 Monat | -12.01% | ||
3 Monate | -3.74% | ||
6 Monate | +14.69% | ||
Laufendes Jahr | -1.22% | ||
1 Jahr | +46.33% | ||
3 Jahre | -28.73% | ||
5 Jahre | +289.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -3.56% | -1.22% | +46.33% | 2.81 Mrd. | ||
-1.18% | +0.06% | -32.59% | -49.56% | 15.18 Mrd. | ||
+5.24% | +14.44% | -33.12% | -53.39% | 10.1 Mrd. | ||
-0.18% | +1.41% | +9.54% | +20.92% | 6.12 Mrd. | ||
-1.44% | -1.37% | -11.97% | -9.79% | 5.97 Mrd. | ||
+5.45% | +11.49% | -31.37% | -48.31% | 5.65 Mrd. | ||
-0.15% | -3.14% | -0.88% | -26.44% | 4.71 Mrd. | ||
+0.05% | +1.06% | +51.58% | +59.56% | 4.26 Mrd. | ||
-0.30% | +1.20% | -12.22% | +6.51% | 3.58 Mrd. | ||
+1.57% | -7.04% | -16.75% | -28.99% | 3.26 Mrd. | ||
-0.74% | +1.37% | -7.02% | -17.93% | 3.07 Mrd. | ||
+2.58% | +1.10% | -13.42% | +19.12% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +161.49% | 1.74 Mrd. | ||
-0.71% | -4.51% | -14.90% | -31.73% | 1.62 Mrd. | ||
+0.62% | -1.28% | +0.39% | +15.83% | 1.39 Mrd. | ||
-4.29% | -4.23% | +11.93% | +117.81% | 1.06 Mrd. | ||
Durchschnitt | +0.04% | -0.63% | -1.43% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.53% | -11.41% | -13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 130 | 25 862 | 170 092 |
17:29:56 | 130.1 | 28 | 144 230 |
17:28:47 | 130.1 | 67 | 144 202 |
17:28:47 | 130.1 | 17 | 144 135 |
17:28:15 | 130.1 | 75 | 144 118 |
17:27:13 | 130.2 | 1 | 144 043 |
17:27:13 | 130.2 | 10 | 144 042 |
17:27:13 | 130.2 | 14 | 144 032 |
17:27:13 | 130.1 | 22 | 144 018 |
17:27:03 | 130.1 | 48 | 143 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.22% | ||
2023 | +198.35% | ||
2022 | -61.07% | ||
2021 | -23.55% | ||
2020 | +240.69% | ||
2019 | +15.69% | ||
2018 | -18.88% | ||
2017 | +71.67% | ||
2016 | -4.93% |
- Börse
- Aktien
- A2AR94 Aktie
- Kurse Redcare Pharmacy NV