Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 EUR | 0.00% | +0.78% | -1.22% |
26.04. | Deutsche Bank belässt Redcare Pharmacy auf 'Buy' - Ziel 178 Euro | DP |
26.04. | Hauck Aufhäuser IB belässt Redcare Pharmacy auf 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 135 € | 135.3 € | 130 € | 130 € |
Volumen | 98 781 | 108 909 | 170 092 | 115 616 |
Veränderung | +3.05% | +0.22% | -3.92% | 0.00% |
Eröffnung | 132.30 | 136.10 | 130.00 | 131.80 |
Hoch | 142.30 | 140.10 | 135.60 | 133.40 |
Tief | 130.90 | 134.00 | 125.50 | 128.50 |
Performance
1 Woche | +0.78% | ||
Aktueller Monat | -14.28% | ||
1 Monat | -7.83% | ||
3 Monate | -1.81% | ||
6 Monate | +16.96% | ||
Laufendes Jahr | -1.22% | ||
1 Jahr | +41.98% | ||
3 Jahre | -28.18% | ||
5 Jahre | +279.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.78% | -1.22% | +41.98% | 2.8 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.58% | 10.84 Mrd. | ||
-1.28% | +1.45% | +8.14% | +19.64% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.22% | 5.86 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.60% | 6.06 Mrd. | ||
-0.15% | -3.14% | -0.88% | -25.79% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+2.27% | -5.02% | -14.86% | -28.44% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.86% | 3.01 Mrd. | ||
+2.58% | +1.10% | -13.42% | +19.27% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.29% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -32.09% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
+3.63% | +4.58% | +16.00% | +121.29% | 1.1 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.03 Mrd. | ||
Durchschnitt | +1.48% | +2.10% | +1.46% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.19% | +4.13% | -5.61% | -3.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 130 | 69 | 115 616 |
17:35:19 | 130 | 59 688 | 115 547 |
17:29:17 | 129.6 | 11 | 55 859 |
17:28:17 | 129.6 | 26 | 55 848 |
17:28:12 | 129.6 | 39 | 55 822 |
17:28:10 | 129.5 | 4 | 55 783 |
17:28:10 | 129.5 | 4 | 55 779 |
17:28:10 | 129.5 | 4 | 55 775 |
17:28:10 | 129.5 | 4 | 55 771 |
17:28:10 | 129.5 | 25 | 55 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.22% | ||
2023 | +198.35% | ||
2022 | -61.07% | ||
2021 | -23.55% | ||
2020 | +240.69% | ||
2019 | +15.69% | ||
2018 | -18.88% | ||
2017 | +71.67% | ||
2016 | -4.93% |
- Börse
- Aktien
- A2AR94 Aktie
- Kurse Redcare Pharmacy NV