Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.32 CAD | +8.54% | +5.76% | -7.60% |
16.07. | TSX setzt Rallye fort, da Inflationsdaten Sektorrotation beflügeln | RE |
16.07. | Sektor-Update: Tech-Aktien am späten Nachmittag uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 89.08 $ | 88.5 $ | 87.82 $ | 95.32 $ |
Volumen | 3 751 296 | 4 522 153 | 2 197 176 | 3 247 467 |
Veränderung | -0.30% | -0.65% | -0.77% | +8.54% |
Eröffnung | 89.32 | 89.89 | 89.00 | 92.30 |
Hoch | 89.98 | 89.94 | 89.09 | 95.76 |
Tief | 88.24 | 88.11 | 87.44 | 91.23 |
Performance
1 Tag | +8.54% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +5.43% | ||
1 Monat | +2.56% | ||
3 Monate | +0.42% | ||
6 Monate | -13.18% | ||
Laufendes Jahr | -7.60% | ||
1 Jahr | +5.27% | ||
3 Jahre | -47.62% | ||
5 Jahre | +129.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.54% | +5.76% | -7.60% | +5.27% | 82.82 Mrd. | ||
-1.56% | -1.37% | -7.16% | +70.89% | 192 Mrd. | ||
+0.47% | +3.54% | +1.12% | -17.11% | 185 Mrd. | ||
-1.34% | +2.44% | +43.47% | -11.32% | 93.78 Mrd. | ||
-1.35% | -0.09% | +9.47% | +51.48% | 88.42 Mrd. | ||
-1.32% | -0.81% | +10.20% | +15.34% | 52.66 Mrd. | ||
+3.16% | +5.26% | +27.05% | +19.18% | 27.21 Mrd. | ||
+0.72% | +0.19% | +45.67% | +73.65% | 12.42 Mrd. | ||
-0.07% | +1.94% | -22.97% | -20.42% | 7.43 Mrd. | ||
+0.46% | +1.84% | -6.38% | -15.82% | 6.17 Mrd. | ||
+1.14% | +1.81% | -2.96% | +13.77% | 4.16 Mrd. | ||
+7.39% | +10.59% | +27.52% | +11.29% | 2.97 Mrd. | ||
+1.81% | +0.88% | -7.46% | -30.87% | 2.48 Mrd. | ||
-1.11% | +5.33% | +5.17% | +0.47% | 2.08 Mrd. | ||
-6.54% | -9.56% | +427.89% | +469.23% | 1.92 Mrd. | ||
+0.76% | +1.97% | -15.36% | -47.06% | 1.83 Mrd. | ||
Durchschnitt | +0.72% | +1.70% | +32.98% | +36.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.09% | +7.34% | +22.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 95.32 | 200 | 3 193 200 |
22:00:00 | 95.32 | 500 | 3 193 000 |
22:00:00 | 95.32 | 1 600 | 3 192 500 |
22:00:00 | 95.32 | 100 | 3 190 900 |
22:00:00 | 95.32 | 100 | 3 190 800 |
22:00:00 | 95.32 | 200 | 3 190 700 |
22:00:00 | 95.32 | 100 | 3 190 500 |
22:00:00 | 95.32 | 200 | 3 190 400 |
22:00:00 | 95.32 | 200 | 3 190 200 |
22:00:00 | 95.32 | 400 | 3 190 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.60% | ||
2023 | +119.44% | ||
2022 | -73.01% | ||
2021 | +21.18% | ||
2020 | +178.39% | ||
2019 | +173.48% | ||
2018 | +48.52% | ||
2017 | +120.29% | ||
2016 | +62.08% | ||
2015 | +13.92% |
- Börse
- Aktien
- A14TJP Aktie
- A14TJP Aktie
- Kurse Shopify Inc.